DJ Pipelines

DJUSPL
🏛️ usa →
1,065.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,064.92 1,064.92 1,060.79 1,061.36 552.4K
09:31 1,061.43 1,061.51 1,060.50 1,061.30 126.7K
09:32 1,061.07 1,064.90 1,061.07 1,064.90 92.3K
09:33 1,064.50 1,064.50 1,063.65 1,064.05 96.6K
09:34 1,064.02 1,065.07 1,064.02 1,065.05 44.9K
09:35 1,065.60 1,066.19 1,065.42 1,066.03 117.2K
09:36 1,065.72 1,065.72 1,064.96 1,065.56 78.0K
09:37 1,065.63 1,065.88 1,065.16 1,065.16 121.2K
09:38 1,065.34 1,065.98 1,065.34 1,065.52 62.4K
09:39 1,065.19 1,065.83 1,065.19 1,065.83 101.5K
09:40 1,065.85 1,066.25 1,065.76 1,066.19 77.6K
09:41 1,066.10 1,066.10 1,065.34 1,065.92 80.8K
09:42 1,066.47 1,067.31 1,066.32 1,067.20 75.7K
09:43 1,067.25 1,067.66 1,067.24 1,067.66 41.1K
09:44 1,067.56 1,067.56 1,067.22 1,067.22 33.1K
09:45 1,067.13 1,067.13 1,065.34 1,065.60 101.8K
09:46 1,065.61 1,065.77 1,064.95 1,065.52 78.4K
09:47 1,065.59 1,065.59 1,064.43 1,064.47 97.3K
09:48 1,064.37 1,064.91 1,064.26 1,064.77 34.7K
09:49 1,064.66 1,064.80 1,064.16 1,064.80 86.7K
09:50 1,064.92 1,065.06 1,064.75 1,064.90 75.0K
09:51 1,064.73 1,065.67 1,064.69 1,065.67 54.9K
09:52 1,065.41 1,065.53 1,065.11 1,065.53 175.4K
09:53 1,065.39 1,066.02 1,065.19 1,066.02 75.0K
09:54 1,065.94 1,066.63 1,065.94 1,066.63 30.9K
09:55 1,066.60 1,066.90 1,066.47 1,066.75 47.7K
09:56 1,066.79 1,066.84 1,066.17 1,066.84 100.8K
09:57 1,066.88 1,067.54 1,066.88 1,067.24 68.6K
09:58 1,067.02 1,067.02 1,066.57 1,066.95 37.7K
09:59 1,066.96 1,067.31 1,066.92 1,067.00 70.5K
10:00 1,066.89 1,067.66 1,066.89 1,067.34 57.9K
10:01 1,067.34 1,067.34 1,066.22 1,066.32 69.7K
10:02 1,066.15 1,067.12 1,066.12 1,067.12 132.3K
10:03 1,067.34 1,067.48 1,066.93 1,067.21 77.1K
10:04 1,067.16 1,067.85 1,067.08 1,067.85 77.5K
10:05 1,068.51 1,068.51 1,067.95 1,068.51 222.3K
10:06 1,068.58 1,068.58 1,067.64 1,067.64 163.1K
10:07 1,067.53 1,067.53 1,067.21 1,067.32 112.7K
10:08 1,067.54 1,068.36 1,067.52 1,068.36 180.3K
10:09 1,068.45 1,069.45 1,068.45 1,069.40 158.9K
10:10 1,069.54 1,069.84 1,069.25 1,069.66 201.6K
10:11 1,069.87 1,069.87 1,068.42 1,068.42 103.5K
10:12 1,068.50 1,068.72 1,068.20 1,068.20 74.1K
10:13 1,068.20 1,068.33 1,067.90 1,067.90 60.1K
10:14 1,067.86 1,068.33 1,067.85 1,068.33 93.7K
10:15 1,068.50 1,068.67 1,068.36 1,068.67 92.2K
10:16 1,068.29 1,068.63 1,067.13 1,067.30 108.9K
10:17 1,067.30 1,067.30 1,066.46 1,066.46 70.0K
10:18 1,066.48 1,066.48 1,065.08 1,065.08 117.9K
10:19 1,065.10 1,065.10 1,063.95 1,063.95 117.9K
10:20 1,063.95 1,064.86 1,063.95 1,064.86 117.9K
10:21 1,064.93 1,065.38 1,064.86 1,065.20 88.2K
10:22 1,065.20 1,066.14 1,065.20 1,066.11 46.7K
10:23 1,066.09 1,066.09 1,064.93 1,065.17 67.5K
10:24 1,065.13 1,065.16 1,063.75 1,063.75 61.3K
10:25 1,063.72 1,064.19 1,063.41 1,064.19 46.8K
10:26 1,064.19 1,064.73 1,064.11 1,064.73 50.2K
10:27 1,064.78 1,064.99 1,064.77 1,064.80 74.0K
10:28 1,064.84 1,064.84 1,064.71 1,064.72 22.2K
10:29 1,064.68 1,064.97 1,064.55 1,064.68 40.4K
10:30 1,064.78 1,064.93 1,064.69 1,064.82 72.8K
10:31 1,064.94 1,065.00 1,064.66 1,064.66 60.2K
10:32 1,064.61 1,064.61 1,064.16 1,064.21 60.1K
10:33 1,064.18 1,064.59 1,064.14 1,064.59 35.1K
10:34 1,064.60 1,064.85 1,064.60 1,064.79 105.1K
10:35 1,064.87 1,064.87 1,064.62 1,064.78 45.6K
10:36 1,064.45 1,064.52 1,063.90 1,063.97 121.9K
10:37 1,064.00 1,064.11 1,063.58 1,063.82 61.3K
10:38 1,063.87 1,064.12 1,063.87 1,063.99 52.0K
10:39 1,063.98 1,064.08 1,063.86 1,064.05 75.1K
10:40 1,064.09 1,064.09 1,063.25 1,063.25 78.9K
10:41 1,063.36 1,063.58 1,063.10 1,063.55 45.2K
10:42 1,063.59 1,063.72 1,063.49 1,063.72 53.7K
10:43 1,063.62 1,063.78 1,063.54 1,063.68 144.2K
10:44 1,063.65 1,063.70 1,063.05 1,063.23 96.4K
10:45 1,063.08 1,063.29 1,063.03 1,063.19 98.0K
10:46 1,063.20 1,063.24 1,063.16 1,063.16 52.1K
10:47 1,063.20 1,063.20 1,062.95 1,062.95 104.7K
10:48 1,062.68 1,062.68 1,062.17 1,062.17 98.9K
10:49 1,062.14 1,062.14 1,060.34 1,060.43 618.1K
10:50 1,060.25 1,060.45 1,060.00 1,060.00 157.0K
10:51 1,060.00 1,060.47 1,059.87 1,060.15 151.7K
10:52 1,060.02 1,060.61 1,059.97 1,060.54 82.0K
10:53 1,060.58 1,060.93 1,060.53 1,060.88 155.7K
10:54 1,060.98 1,061.39 1,060.98 1,061.27 321.1K
10:55 1,061.16 1,061.36 1,061.16 1,061.30 49.4K
10:56 1,061.30 1,061.30 1,060.44 1,060.55 73.6K
10:57 1,060.53 1,060.88 1,060.53 1,060.65 63.7K
10:58 1,060.64 1,060.96 1,060.35 1,060.84 71.6K
10:59 1,060.81 1,061.28 1,060.81 1,061.18 89.5K
11:00 1,061.23 1,061.41 1,061.13 1,061.41 108.5K
11:01 1,061.41 1,061.58 1,061.31 1,061.50 63.4K
11:02 1,061.49 1,062.45 1,061.49 1,061.78 83.2K
11:03 1,061.62 1,061.62 1,061.17 1,061.22 71.9K
11:04 1,061.29 1,061.52 1,061.28 1,061.28 167.9K
11:05 1,061.28 1,061.29 1,061.18 1,061.18 39.4K
11:06 1,061.18 1,061.51 1,061.02 1,061.42 103.5K
11:07 1,061.41 1,061.75 1,061.38 1,061.58 126.4K
11:08 1,061.68 1,061.69 1,061.25 1,061.25 90.4K
11:09 1,061.27 1,061.27 1,059.75 1,060.04 122.3K
11:10 1,060.17 1,060.77 1,060.17 1,060.66 102.4K
11:11 1,060.69 1,060.69 1,059.92 1,059.95 144.8K
11:12 1,059.94 1,059.99 1,059.61 1,059.65 133.2K
11:13 1,059.65 1,059.74 1,059.24 1,059.24 50.2K
11:14 1,059.27 1,059.58 1,059.27 1,059.44 50.7K
11:15 1,059.64 1,059.73 1,059.33 1,059.70 109.0K
11:16 1,059.68 1,059.82 1,059.54 1,059.54 89.9K
11:17 1,059.56 1,059.97 1,059.56 1,059.91 88.5K
11:18 1,059.92 1,060.09 1,059.86 1,060.05 53.1K
11:19 1,059.84 1,060.09 1,059.84 1,060.09 100.2K
11:20 1,060.06 1,060.13 1,059.26 1,059.32 74.0K
11:21 1,059.14 1,059.66 1,059.14 1,059.59 95.3K
11:22 1,059.62 1,059.62 1,059.24 1,059.24 45.4K
11:23 1,059.23 1,059.23 1,059.06 1,059.06 29.9K
11:24 1,059.06 1,059.18 1,058.90 1,059.11 54.7K
11:25 1,059.40 1,059.88 1,059.39 1,059.88 43.0K
11:26 1,059.88 1,059.88 1,059.68 1,059.71 30.6K
11:27 1,059.80 1,059.80 1,059.30 1,059.57 73.5K
11:28 1,059.52 1,059.56 1,059.42 1,059.46 53.2K
11:29 1,059.55 1,059.55 1,059.36 1,059.42 138.5K
11:30 1,059.36 1,059.36 1,059.04 1,059.14 197.0K
11:31 1,059.15 1,059.23 1,058.82 1,059.21 46.4K
11:32 1,059.21 1,059.42 1,059.09 1,059.42 34.2K
11:33 1,059.74 1,060.05 1,059.74 1,060.01 29.9K
11:34 1,060.01 1,060.76 1,060.01 1,060.76 58.1K
11:35 1,060.78 1,061.02 1,060.68 1,060.68 46.3K
11:36 1,060.74 1,060.76 1,060.66 1,060.75 241.2K
11:37 1,060.80 1,060.87 1,060.67 1,060.75 166.0K
11:38 1,060.75 1,060.75 1,060.50 1,060.72 44.7K
11:39 1,060.78 1,061.13 1,060.78 1,061.13 42.2K
11:40 1,061.15 1,061.26 1,060.95 1,061.06 42.7K
11:41 1,060.89 1,060.89 1,060.52 1,060.53 81.0K
11:42 1,060.52 1,060.74 1,060.50 1,060.62 40.3K
11:43 1,060.65 1,060.73 1,060.56 1,060.65 81.9K
11:44 1,060.69 1,060.70 1,059.84 1,060.10 61.9K
11:45 1,060.06 1,060.06 1,059.38 1,059.44 94.3K
11:46 1,059.55 1,060.03 1,059.50 1,059.99 61.1K
11:47 1,059.99 1,059.99 1,059.77 1,059.82 35.8K
11:48 1,059.83 1,060.22 1,059.83 1,060.22 78.6K
11:49 1,060.31 1,060.80 1,059.57 1,059.57 102.0K
11:50 1,059.56 1,059.61 1,059.47 1,059.48 29.5K
11:51 1,059.55 1,059.55 1,059.20 1,059.20 37.9K
11:52 1,059.20 1,059.20 1,058.46 1,058.61 149.9K
11:53 1,058.82 1,058.98 1,058.68 1,058.75 129.7K
11:54 1,058.74 1,059.37 1,058.74 1,059.15 132.1K
11:55 1,059.08 1,059.08 1,058.78 1,058.81 51.4K
11:56 1,058.81 1,059.24 1,058.79 1,059.20 40.4K
11:57 1,059.22 1,059.28 1,059.00 1,059.01 49.5K
11:58 1,058.81 1,058.87 1,058.67 1,058.78 70.3K
11:59 1,058.70 1,058.70 1,057.86 1,057.88 130.1K
12:00 1,057.92 1,057.97 1,057.51 1,057.63 51.7K
12:01 1,057.61 1,058.57 1,057.61 1,058.56 83.2K
12:02 1,058.54 1,058.57 1,057.91 1,057.91 116.6K
12:03 1,057.93 1,058.11 1,057.93 1,058.11 93.9K
12:04 1,058.10 1,058.16 1,058.00 1,058.00 79.3K
12:05 1,058.13 1,058.47 1,058.13 1,058.41 101.2K
12:06 1,058.10 1,058.12 1,057.98 1,058.12 40.6K
12:07 1,058.12 1,058.13 1,057.90 1,057.90 54.4K
12:08 1,057.94 1,058.07 1,057.83 1,057.89 88.1K
12:09 1,057.86 1,057.87 1,057.67 1,057.68 69.0K
12:10 1,057.67 1,057.67 1,057.45 1,057.46 61.3K
12:11 1,057.43 1,057.43 1,057.16 1,057.27 80.2K
12:12 1,057.27 1,057.54 1,057.27 1,057.41 67.1K
12:13 1,057.34 1,057.62 1,057.24 1,057.62 76.7K
12:14 1,057.62 1,057.62 1,057.49 1,057.58 19.3K
12:15 1,057.61 1,058.00 1,057.48 1,058.00 33.7K
12:16 1,058.08 1,058.18 1,057.99 1,058.15 56.8K
12:17 1,058.12 1,058.29 1,058.01 1,058.01 111.5K
12:18 1,058.01 1,058.70 1,058.01 1,058.70 230.1K
12:19 1,059.36 1,059.56 1,059.28 1,059.53 89.7K
12:20 1,059.53 1,059.53 1,059.18 1,059.18 109.9K
12:21 1,059.18 1,059.30 1,059.14 1,059.27 40.0K
12:22 1,059.31 1,059.54 1,059.30 1,059.43 66.9K
12:23 1,059.52 1,059.90 1,059.50 1,059.85 69.8K
12:24 1,059.89 1,059.98 1,059.75 1,059.93 36.8K
12:25 1,059.96 1,060.20 1,059.91 1,060.20 48.0K
12:26 1,060.31 1,060.31 1,060.04 1,060.04 72.8K
12:27 1,060.05 1,060.51 1,059.95 1,060.31 173.1K
12:28 1,060.31 1,060.31 1,059.91 1,060.23 55.5K
12:29 1,060.28 1,060.71 1,060.28 1,060.71 29.8K
12:30 1,060.71 1,061.05 1,060.69 1,061.05 27.7K
12:31 1,061.05 1,061.24 1,061.05 1,061.22 49.1K
12:32 1,061.26 1,061.66 1,061.26 1,061.59 109.1K
12:33 1,061.54 1,061.68 1,061.53 1,061.68 21.0K
12:34 1,061.75 1,061.75 1,061.59 1,061.62 11.3K
12:35 1,061.60 1,061.64 1,061.53 1,061.53 98.8K
12:36 1,061.53 1,061.59 1,061.50 1,061.52 22.1K
12:37 1,061.48 1,061.52 1,061.12 1,061.13 32.0K
12:38 1,061.18 1,061.33 1,061.05 1,061.09 19.3K
12:39 1,061.05 1,061.05 1,060.82 1,060.83 52.4K
12:40 1,060.88 1,061.14 1,060.88 1,061.09 175.6K
12:41 1,061.13 1,061.13 1,060.88 1,060.98 19.4K
12:42 1,060.99 1,061.09 1,060.97 1,060.97 20.4K
12:43 1,060.97 1,061.32 1,060.97 1,061.27 22.1K
12:44 1,061.25 1,061.64 1,061.23 1,061.57 39.6K
12:45 1,061.60 1,061.61 1,061.45 1,061.45 16.5K
12:46 1,061.46 1,061.71 1,061.46 1,061.71 30.3K
12:47 1,061.71 1,061.89 1,061.71 1,061.84 20.2K
12:48 1,061.84 1,061.84 1,061.62 1,061.69 25.5K
12:49 1,061.69 1,061.88 1,061.60 1,061.88 25.5K
12:50 1,061.90 1,062.44 1,061.90 1,062.44 21.4K
12:51 1,062.43 1,062.60 1,062.27 1,062.60 29.9K
12:52 1,062.77 1,062.77 1,062.50 1,062.55 72.7K
12:53 1,062.69 1,062.86 1,062.51 1,062.60 52.5K
12:54 1,062.59 1,062.70 1,062.59 1,062.67 63.7K
12:55 1,062.67 1,062.67 1,062.30 1,062.37 55.4K
12:56 1,062.56 1,062.81 1,062.52 1,062.72 31.2K
12:57 1,062.72 1,063.04 1,062.72 1,062.94 42.3K
12:58 1,062.95 1,062.95 1,062.51 1,062.54 79.4K
12:59 1,062.57 1,062.57 1,062.37 1,062.37 90.6K
13:00 1,062.37 1,062.37 1,062.07 1,062.13 56.2K
13:01 1,062.10 1,062.15 1,061.89 1,061.89 59.5K
13:02 1,061.88 1,061.88 1,061.72 1,061.80 11.6K
13:03 1,061.80 1,062.51 1,061.80 1,062.51 37.1K
13:04 1,062.48 1,062.52 1,062.44 1,062.45 11.0K
13:05 1,062.45 1,062.46 1,062.37 1,062.39 36.5K
13:06 1,062.39 1,062.39 1,062.25 1,062.25 24.5K
13:07 1,062.25 1,062.40 1,062.25 1,062.39 30.7K
13:08 1,062.38 1,062.38 1,061.99 1,062.06 99.6K
13:09 1,062.05 1,062.17 1,061.87 1,062.15 29.8K
13:10 1,062.15 1,062.15 1,062.03 1,062.10 19.1K
13:11 1,062.12 1,062.15 1,061.55 1,061.58 40.8K
13:12 1,061.63 1,061.63 1,061.19 1,061.20 61.2K
13:13 1,061.20 1,061.49 1,061.20 1,061.42 18.9K
13:14 1,061.36 1,061.41 1,061.36 1,061.36 18.3K
13:15 1,061.33 1,061.55 1,061.33 1,061.51 29.9K
13:16 1,061.39 1,061.62 1,061.39 1,061.50 48.2K
13:17 1,061.49 1,061.58 1,061.35 1,061.35 17.8K
13:18 1,061.35 1,061.61 1,061.31 1,061.53 13.0K
13:19 1,061.50 1,061.56 1,061.47 1,061.49 26.4K
13:20 1,061.52 1,061.52 1,061.25 1,061.33 49.8K
13:21 1,061.28 1,061.34 1,061.14 1,061.31 25.3K
13:22 1,061.32 1,061.35 1,061.21 1,061.21 12.7K
13:23 1,061.30 1,061.36 1,061.20 1,061.20 26.8K
13:24 1,060.97 1,061.16 1,060.94 1,061.13 16.0K
13:25 1,061.10 1,061.29 1,061.10 1,061.24 33.0K
13:26 1,061.27 1,061.39 1,061.27 1,061.30 11.5K
13:27 1,061.34 1,061.40 1,061.27 1,061.32 49.7K
13:28 1,061.32 1,061.69 1,061.32 1,061.69 29.7K
13:29 1,061.72 1,061.95 1,061.72 1,061.90 33.5K
13:30 1,061.86 1,062.18 1,061.86 1,062.18 25.3K
13:31 1,062.22 1,062.30 1,062.21 1,062.29 24.8K
13:32 1,062.33 1,062.58 1,062.30 1,062.51 24.0K
13:33 1,062.54 1,063.01 1,062.54 1,063.01 132.0K
13:34 1,062.94 1,063.19 1,062.89 1,063.18 29.9K
13:35 1,063.21 1,063.21 1,063.08 1,063.15 26.6K
13:36 1,063.14 1,063.23 1,063.14 1,063.23 46.6K
13:37 1,063.19 1,063.34 1,063.19 1,063.22 18.1K
13:38 1,063.22 1,063.83 1,063.22 1,063.72 76.9K
13:39 1,063.68 1,063.95 1,063.67 1,063.95 42.0K
13:40 1,064.12 1,064.13 1,063.97 1,064.07 135.9K
13:41 1,064.14 1,064.16 1,064.09 1,064.13 17.0K
13:42 1,064.38 1,065.21 1,064.37 1,065.14 78.0K
13:43 1,065.17 1,065.17 1,065.01 1,065.15 108.7K
13:44 1,065.15 1,065.28 1,065.05 1,065.10 14.0K
13:45 1,065.05 1,065.25 1,065.05 1,065.23 45.2K
13:46 1,065.12 1,065.39 1,065.12 1,065.22 69.2K
13:47 1,065.26 1,065.36 1,065.18 1,065.20 75.9K
13:48 1,065.16 1,065.29 1,065.10 1,065.15 18.2K
13:49 1,065.20 1,065.21 1,065.13 1,065.16 11.5K
13:50 1,065.16 1,065.31 1,065.16 1,065.31 15.7K
13:51 1,065.31 1,065.47 1,065.27 1,065.27 68.2K
13:52 1,065.32 1,065.57 1,065.32 1,065.44 41.9K
13:53 1,065.44 1,065.50 1,065.40 1,065.42 59.2K
13:54 1,065.42 1,065.42 1,065.08 1,065.08 41.2K
13:55 1,065.09 1,065.09 1,064.67 1,064.67 64.5K
13:56 1,064.18 1,064.18 1,064.06 1,064.09 24.3K
13:57 1,064.09 1,064.17 1,064.09 1,064.14 16.3K
13:58 1,064.09 1,064.13 1,063.93 1,064.03 28.8K
13:59 1,064.03 1,064.03 1,063.54 1,063.83 69.1K
14:00 1,063.85 1,064.74 1,063.85 1,064.69 81.9K
14:01 1,064.71 1,064.71 1,064.39 1,064.44 53.6K
14:02 1,064.26 1,064.26 1,063.62 1,063.68 109.2K
14:03 1,063.47 1,063.47 1,063.11 1,063.43 29.0K
14:04 1,063.45 1,063.97 1,063.45 1,063.97 66.9K
14:05 1,063.99 1,064.07 1,063.80 1,063.80 48.7K
14:06 1,063.80 1,063.80 1,063.12 1,063.13 26.9K
14:07 1,063.12 1,063.16 1,062.71 1,062.71 51.9K
14:08 1,062.68 1,062.68 1,062.36 1,062.36 33.5K
14:09 1,062.36 1,062.53 1,062.35 1,062.53 26.1K
14:10 1,062.42 1,062.98 1,062.41 1,062.98 78.8K
14:11 1,062.94 1,063.01 1,062.79 1,062.83 47.7K
14:12 1,062.87 1,063.53 1,062.87 1,063.37 54.9K
14:13 1,063.39 1,063.46 1,063.29 1,063.29 67.5K
14:14 1,063.43 1,063.82 1,063.43 1,063.54 84.1K
14:15 1,063.54 1,063.54 1,063.17 1,063.33 45.3K
14:16 1,063.33 1,064.18 1,063.33 1,064.18 57.3K
14:17 1,064.29 1,064.80 1,064.29 1,064.80 53.3K
14:18 1,064.70 1,064.70 1,064.00 1,064.07 57.5K
14:19 1,064.07 1,064.09 1,063.60 1,063.83 59.4K
14:20 1,063.85 1,063.87 1,063.57 1,063.77 70.2K
14:21 1,063.86 1,063.86 1,063.48 1,063.60 37.5K
14:22 1,063.56 1,064.64 1,063.56 1,064.64 89.1K
14:23 1,064.65 1,065.16 1,064.59 1,065.16 68.2K
14:24 1,065.20 1,065.52 1,065.11 1,065.13 68.0K
14:25 1,065.08 1,065.10 1,065.01 1,065.07 15.4K
14:26 1,065.08 1,065.08 1,064.64 1,064.76 46.4K
14:27 1,064.82 1,065.13 1,064.82 1,065.13 41.2K
14:28 1,065.05 1,065.25 1,064.96 1,065.25 43.7K
14:29 1,065.25 1,065.27 1,065.21 1,065.26 18.8K
14:30 1,065.47 1,065.76 1,065.47 1,065.76 43.1K
14:31 1,065.78 1,066.06 1,065.63 1,066.06 66.8K
14:32 1,066.09 1,066.39 1,066.09 1,066.39 26.0K
14:33 1,066.38 1,066.49 1,066.13 1,066.14 46.9K
14:34 1,066.18 1,066.45 1,066.16 1,066.24 100.0K
14:35 1,066.12 1,066.12 1,065.60 1,065.66 54.9K
14:36 1,065.68 1,065.68 1,065.22 1,065.22 43.7K
14:37 1,064.99 1,065.25 1,064.66 1,064.71 105.8K
14:38 1,064.74 1,065.14 1,064.74 1,064.87 68.9K
14:39 1,064.90 1,065.08 1,064.82 1,064.86 51.4K
14:40 1,064.79 1,064.79 1,064.33 1,064.33 62.9K
14:41 1,064.30 1,064.30 1,063.51 1,063.53 65.7K
14:42 1,063.68 1,063.81 1,063.63 1,063.77 76.1K
14:43 1,063.81 1,064.04 1,063.79 1,063.90 59.5K
14:44 1,063.95 1,064.80 1,063.95 1,064.80 40.4K
14:45 1,064.83 1,065.10 1,064.55 1,065.08 23.7K
14:46 1,065.02 1,065.07 1,064.24 1,064.24 85.9K
14:47 1,064.32 1,064.36 1,064.26 1,064.31 32.9K
14:48 1,064.31 1,064.31 1,063.08 1,063.08 59.5K
14:49 1,062.97 1,063.00 1,062.49 1,062.69 39.3K
14:50 1,062.70 1,062.70 1,061.69 1,061.69 142.9K
14:51 1,061.70 1,062.98 1,061.70 1,062.93 67.7K
14:52 1,062.86 1,063.24 1,062.79 1,063.07 38.4K
14:53 1,062.83 1,062.83 1,062.42 1,062.69 79.6K
14:54 1,062.66 1,063.01 1,062.66 1,062.90 34.8K
14:55 1,062.88 1,062.88 1,062.24 1,062.24 53.4K
14:56 1,062.16 1,062.19 1,061.03 1,061.08 120.7K
14:57 1,061.08 1,061.29 1,060.85 1,061.29 49.7K
14:58 1,061.38 1,061.38 1,061.03 1,061.27 138.1K
14:59 1,061.27 1,061.27 1,060.79 1,060.79 75.0K
15:00 1,061.11 1,061.12 1,060.64 1,060.89 198.1K
15:01 1,060.80 1,060.80 1,060.44 1,060.70 99.1K
15:02 1,060.74 1,060.74 1,060.27 1,060.64 113.8K
15:03 1,060.67 1,060.70 1,059.96 1,059.96 96.6K
15:04 1,059.96 1,059.96 1,059.26 1,059.43 54.4K
15:05 1,059.43 1,059.74 1,058.89 1,058.89 91.5K
15:06 1,058.89 1,058.89 1,058.13 1,058.64 60.2K
15:07 1,058.96 1,059.79 1,058.88 1,059.79 119.4K
15:08 1,059.67 1,059.78 1,059.16 1,059.48 88.1K
15:09 1,059.51 1,060.23 1,059.51 1,059.53 89.5K
15:10 1,059.63 1,059.63 1,058.82 1,058.82 86.3K
15:11 1,058.90 1,059.67 1,058.90 1,059.34 78.5K
15:12 1,059.29 1,059.36 1,059.16 1,059.16 76.2K
15:13 1,059.17 1,059.63 1,059.17 1,059.63 92.4K
15:14 1,059.61 1,060.23 1,058.99 1,058.99 204.8K
15:15 1,058.61 1,058.78 1,058.02 1,058.04 178.8K
15:16 1,057.72 1,057.72 1,055.47 1,055.47 242.0K
15:17 1,055.36 1,055.95 1,055.31 1,055.95 66.2K
15:18 1,056.13 1,056.71 1,056.13 1,056.53 43.8K
15:19 1,056.61 1,057.07 1,056.61 1,057.07 86.6K
15:20 1,057.02 1,057.09 1,056.81 1,057.09 70.7K
15:21 1,057.21 1,057.87 1,057.12 1,057.87 78.4K
15:22 1,057.61 1,057.77 1,057.39 1,057.77 92.3K
15:23 1,057.71 1,058.11 1,057.61 1,058.07 69.4K
15:24 1,057.93 1,058.70 1,057.93 1,058.59 57.3K
15:25 1,058.42 1,058.55 1,057.81 1,058.12 82.4K
15:26 1,058.10 1,058.11 1,057.38 1,057.81 186.4K
15:27 1,057.90 1,057.90 1,057.26 1,057.39 72.4K
15:28 1,057.33 1,057.35 1,056.99 1,056.99 62.3K
15:29 1,056.52 1,057.13 1,056.52 1,057.13 128.9K
15:30 1,057.22 1,057.85 1,057.06 1,057.85 97.0K
15:31 1,057.89 1,057.99 1,057.27 1,057.27 111.3K
15:32 1,057.27 1,057.28 1,056.70 1,056.73 73.3K
15:33 1,056.73 1,057.70 1,056.66 1,057.45 82.6K
15:34 1,057.19 1,057.19 1,056.68 1,056.92 90.4K
15:35 1,057.11 1,057.69 1,056.89 1,057.69 96.2K
15:36 1,057.74 1,057.92 1,056.78 1,056.78 207.1K
15:37 1,056.57 1,056.92 1,056.28 1,056.92 154.1K
15:38 1,056.93 1,057.85 1,056.93 1,057.55 135.0K
15:39 1,057.61 1,057.61 1,057.11 1,057.11 121.5K
15:40 1,057.10 1,057.49 1,057.10 1,057.26 151.6K
15:41 1,057.28 1,057.40 1,057.15 1,057.39 137.4K
15:42 1,057.40 1,057.74 1,057.31 1,057.47 166.9K
15:43 1,057.32 1,057.82 1,057.32 1,057.82 104.2K
15:44 1,057.87 1,058.59 1,057.82 1,058.59 119.4K
15:45 1,058.68 1,059.23 1,058.52 1,059.18 105.5K
15:46 1,059.31 1,059.31 1,058.95 1,058.95 165.9K
15:47 1,058.97 1,059.52 1,058.97 1,059.52 161.8K
15:48 1,059.52 1,060.06 1,059.20 1,059.20 135.5K
15:49 1,059.12 1,059.92 1,059.12 1,059.40 255.4K
15:50 1,059.34 1,060.04 1,059.28 1,059.47 307.9K
15:51 1,059.40 1,059.73 1,058.61 1,059.73 199.1K
15:52 1,059.61 1,059.61 1,059.12 1,059.26 295.9K
15:53 1,059.25 1,059.25 1,058.61 1,059.17 191.4K
15:54 1,059.38 1,059.48 1,059.06 1,059.32 214.5K
15:55 1,059.29 1,060.57 1,059.29 1,060.38 303.8K
15:56 1,060.31 1,061.41 1,060.31 1,061.41 419.9K
15:57 1,061.76 1,062.28 1,061.72 1,062.21 325.4K
15:58 1,062.24 1,062.56 1,062.22 1,062.56 366.0K
15:59 1,062.63 1,062.63 1,061.15 1,061.26 7,639.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available