DJ Pipelines

DJUSPL
🏛️ usa →
1,059.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,028.35 1,031.99 1,028.35 1,031.99 311.3K
09:31 1,031.38 1,033.12 1,031.38 1,032.75 54.8K
09:32 1,032.75 1,033.79 1,032.54 1,032.82 63.2K
09:33 1,032.90 1,032.90 1,032.05 1,032.10 85.4K
09:34 1,032.11 1,032.33 1,031.68 1,031.68 59.9K
09:35 1,031.42 1,031.52 1,031.01 1,031.34 108.5K
09:36 1,031.38 1,031.38 1,029.67 1,029.67 39.3K
09:37 1,029.67 1,029.83 1,029.59 1,029.76 157.0K
09:38 1,030.09 1,030.57 1,030.03 1,030.57 122.7K
09:39 1,030.56 1,030.57 1,030.29 1,030.31 130.9K
09:40 1,030.49 1,030.67 1,030.46 1,030.58 168.6K
09:41 1,030.65 1,030.65 1,029.99 1,029.99 83.1K
09:42 1,029.99 1,029.99 1,029.47 1,029.47 98.2K
09:43 1,029.41 1,030.22 1,029.41 1,030.20 146.8K
09:44 1,030.28 1,030.28 1,029.87 1,030.00 112.4K
09:45 1,030.03 1,030.80 1,030.03 1,030.77 101.8K
09:46 1,030.70 1,030.73 1,030.41 1,030.45 95.8K
09:47 1,030.51 1,030.77 1,030.36 1,030.77 117.7K
09:48 1,030.68 1,030.81 1,030.65 1,030.67 231.9K
09:49 1,030.57 1,030.57 1,030.13 1,030.13 103.6K
09:50 1,030.13 1,030.88 1,030.13 1,030.88 99.9K
09:51 1,031.15 1,031.32 1,031.15 1,031.26 128.5K
09:52 1,031.27 1,031.52 1,031.15 1,031.20 128.0K
09:53 1,031.35 1,031.84 1,031.07 1,031.25 190.7K
09:54 1,031.07 1,031.60 1,031.07 1,031.52 252.4K
09:55 1,031.52 1,031.56 1,030.71 1,030.78 160.4K
09:56 1,030.80 1,031.37 1,030.80 1,031.37 81.0K
09:57 1,031.36 1,031.36 1,030.68 1,030.68 74.7K
09:58 1,030.81 1,030.91 1,030.65 1,030.65 44.2K
09:59 1,030.66 1,031.29 1,030.66 1,031.29 68.1K
10:00 1,031.34 1,034.08 1,031.34 1,034.08 183.9K
10:01 1,034.20 1,035.09 1,034.15 1,035.04 277.5K
10:02 1,035.20 1,035.28 1,033.98 1,033.98 140.2K
10:03 1,033.95 1,034.12 1,032.77 1,032.77 100.5K
10:04 1,032.99 1,033.22 1,032.93 1,032.99 76.6K
10:05 1,032.87 1,032.87 1,032.09 1,032.09 244.6K
10:06 1,032.06 1,032.41 1,031.65 1,031.65 502.5K
10:07 1,031.42 1,031.82 1,031.20 1,031.48 143.6K
10:08 1,031.48 1,031.58 1,031.21 1,031.21 112.3K
10:09 1,031.19 1,031.63 1,031.19 1,031.49 103.4K
10:10 1,031.34 1,031.65 1,029.34 1,029.34 500.4K
10:11 1,028.98 1,029.28 1,028.62 1,029.23 129.4K
10:12 1,029.21 1,029.95 1,029.11 1,029.87 157.1K
10:13 1,029.91 1,030.24 1,029.61 1,030.24 139.2K
10:14 1,030.76 1,031.37 1,030.76 1,031.29 150.4K
10:15 1,031.25 1,031.44 1,031.00 1,031.44 173.2K
10:16 1,031.43 1,031.72 1,031.33 1,031.58 126.6K
10:17 1,032.07 1,032.07 1,030.96 1,030.96 142.1K
10:18 1,030.96 1,030.96 1,030.56 1,030.69 159.8K
10:19 1,030.91 1,031.11 1,030.69 1,030.69 123.0K
10:20 1,030.61 1,031.44 1,030.61 1,031.10 159.8K
10:21 1,031.09 1,031.30 1,030.87 1,031.30 129.0K
10:22 1,031.30 1,031.66 1,031.07 1,031.07 111.5K
10:23 1,030.99 1,031.12 1,030.24 1,030.24 85.1K
10:24 1,030.06 1,030.08 1,029.92 1,030.08 85.6K
10:25 1,030.21 1,031.78 1,030.16 1,031.59 89.1K
10:26 1,031.78 1,031.78 1,031.50 1,031.61 197.6K
10:27 1,031.60 1,031.60 1,031.04 1,031.29 93.8K
10:28 1,031.28 1,031.91 1,031.28 1,031.61 77.6K
10:29 1,031.62 1,031.62 1,030.98 1,030.98 59.6K
10:30 1,030.89 1,031.81 1,030.89 1,031.76 94.2K
10:31 1,031.76 1,031.85 1,031.55 1,031.55 115.5K
10:32 1,031.51 1,031.55 1,031.07 1,031.07 78.0K
10:33 1,031.02 1,031.72 1,030.93 1,031.72 108.8K
10:34 1,031.77 1,031.81 1,031.64 1,031.81 34.9K
10:35 1,032.02 1,032.02 1,030.94 1,031.30 121.3K
10:36 1,031.27 1,031.46 1,031.04 1,031.04 65.4K
10:37 1,030.77 1,030.99 1,030.62 1,030.67 77.4K
10:38 1,030.62 1,030.62 1,030.23 1,030.38 95.5K
10:39 1,030.40 1,030.55 1,029.96 1,029.96 176.3K
10:40 1,030.00 1,030.40 1,029.93 1,030.38 125.1K
10:41 1,030.33 1,030.71 1,030.18 1,030.25 150.1K
10:42 1,030.13 1,030.19 1,029.92 1,029.96 54.9K
10:43 1,029.96 1,030.75 1,029.96 1,030.73 173.8K
10:44 1,030.80 1,031.62 1,030.79 1,031.62 69.9K
10:45 1,031.90 1,032.16 1,031.66 1,032.04 93.4K
10:46 1,032.00 1,032.32 1,031.87 1,032.10 64.9K
10:47 1,032.08 1,032.48 1,031.88 1,032.48 46.5K
10:48 1,032.56 1,032.56 1,031.81 1,032.01 112.5K
10:49 1,032.05 1,032.13 1,031.86 1,032.13 65.2K
10:50 1,032.13 1,032.21 1,031.78 1,032.14 63.5K
10:51 1,032.16 1,032.23 1,032.04 1,032.08 94.9K
10:52 1,031.94 1,031.95 1,031.51 1,031.64 79.4K
10:53 1,031.65 1,031.65 1,031.00 1,031.03 61.5K
10:54 1,030.89 1,030.93 1,030.24 1,030.79 60.5K
10:55 1,030.68 1,030.86 1,030.68 1,030.71 61.5K
10:56 1,030.73 1,031.00 1,030.73 1,031.00 42.0K
10:57 1,030.94 1,031.40 1,030.94 1,031.34 94.9K
10:58 1,031.37 1,031.59 1,030.81 1,030.81 89.0K
10:59 1,030.84 1,030.84 1,030.50 1,030.55 31.5K
11:00 1,030.66 1,031.10 1,030.66 1,031.10 44.8K
11:01 1,031.00 1,031.55 1,031.00 1,031.36 68.8K
11:02 1,031.26 1,031.52 1,031.18 1,031.52 83.4K
11:03 1,031.44 1,032.52 1,031.44 1,032.52 74.3K
11:04 1,032.49 1,032.52 1,032.01 1,032.01 56.7K
11:05 1,032.01 1,032.49 1,032.00 1,032.39 51.8K
11:06 1,032.46 1,032.46 1,031.14 1,031.14 87.4K
11:07 1,031.22 1,031.26 1,030.89 1,030.89 64.9K
11:08 1,030.74 1,030.74 1,029.78 1,029.78 83.5K
11:09 1,029.70 1,029.89 1,029.53 1,029.89 55.0K
11:10 1,029.89 1,031.18 1,029.88 1,031.15 72.6K
11:11 1,031.15 1,031.38 1,030.99 1,031.10 77.6K
11:12 1,031.12 1,031.43 1,030.95 1,031.08 50.1K
11:13 1,030.84 1,030.84 1,030.34 1,030.36 68.0K
11:14 1,030.36 1,030.82 1,030.36 1,030.53 76.3K
11:15 1,030.42 1,030.42 1,029.90 1,030.19 84.7K
11:16 1,030.14 1,030.24 1,029.71 1,029.71 38.1K
11:17 1,029.79 1,030.53 1,029.79 1,030.53 75.8K
11:18 1,030.55 1,030.55 1,030.01 1,030.01 45.2K
11:19 1,030.05 1,030.22 1,029.28 1,029.28 99.1K
11:20 1,029.14 1,029.52 1,028.80 1,029.34 83.2K
11:21 1,029.34 1,029.83 1,029.34 1,029.72 60.1K
11:22 1,029.53 1,029.69 1,029.50 1,029.65 48.6K
11:23 1,029.62 1,030.07 1,029.57 1,030.07 57.4K
11:24 1,030.05 1,030.22 1,030.03 1,030.03 37.8K
11:25 1,030.14 1,030.30 1,030.13 1,030.19 45.6K
11:26 1,030.19 1,030.69 1,030.19 1,030.69 61.2K
11:27 1,030.73 1,030.77 1,030.49 1,030.69 69.0K
11:28 1,030.75 1,030.81 1,030.66 1,030.81 95.5K
11:29 1,030.83 1,031.19 1,030.83 1,031.02 124.7K
11:30 1,030.84 1,030.84 1,030.60 1,030.79 141.3K
11:31 1,030.73 1,030.94 1,030.64 1,030.73 70.5K
11:32 1,030.73 1,031.03 1,030.61 1,031.03 26.8K
11:33 1,031.26 1,031.26 1,030.81 1,030.83 56.4K
11:34 1,030.78 1,030.99 1,030.71 1,030.99 43.9K
11:35 1,030.92 1,030.96 1,030.72 1,030.72 19.0K
11:36 1,030.68 1,030.79 1,030.61 1,030.61 45.3K
11:37 1,030.42 1,031.61 1,030.42 1,031.61 221.7K
11:38 1,031.55 1,031.63 1,031.33 1,031.33 37.3K
11:39 1,031.40 1,031.99 1,031.38 1,031.99 53.9K
11:40 1,032.02 1,032.21 1,031.83 1,032.02 32.2K
11:41 1,032.01 1,032.18 1,032.01 1,032.08 24.0K
11:42 1,032.08 1,032.24 1,032.03 1,032.18 50.9K
11:43 1,032.18 1,032.24 1,032.02 1,032.20 75.8K
11:44 1,032.15 1,032.15 1,031.96 1,032.10 36.2K
11:45 1,032.12 1,032.20 1,032.06 1,032.20 45.0K
11:46 1,032.21 1,032.42 1,032.21 1,032.33 103.5K
11:47 1,032.33 1,032.59 1,032.31 1,032.51 41.5K
11:48 1,032.54 1,033.12 1,032.54 1,033.12 63.3K
11:49 1,033.09 1,033.18 1,033.03 1,033.18 54.2K
11:50 1,033.18 1,033.20 1,032.85 1,033.02 35.9K
11:51 1,033.02 1,033.25 1,031.94 1,031.94 46.4K
11:52 1,031.78 1,031.90 1,031.71 1,031.88 22.4K
11:53 1,031.80 1,031.81 1,031.45 1,031.47 39.8K
11:54 1,031.37 1,031.97 1,031.34 1,031.97 29.6K
11:55 1,031.98 1,032.30 1,031.84 1,032.30 32.1K
11:56 1,032.33 1,033.06 1,032.33 1,033.06 87.5K
11:57 1,033.06 1,033.35 1,033.04 1,033.34 33.5K
11:58 1,033.25 1,033.54 1,033.05 1,033.31 53.2K
11:59 1,033.25 1,033.25 1,032.51 1,032.77 69.6K
12:00 1,032.79 1,032.83 1,032.42 1,032.53 49.3K
12:01 1,032.53 1,032.56 1,032.48 1,032.52 25.9K
12:02 1,032.52 1,033.06 1,032.48 1,032.97 56.6K
12:03 1,033.00 1,033.12 1,032.67 1,032.67 23.1K
12:04 1,032.69 1,033.09 1,032.68 1,032.83 34.1K
12:05 1,032.79 1,032.80 1,032.67 1,032.67 12.3K
12:06 1,032.67 1,032.67 1,032.22 1,032.22 31.5K
12:07 1,032.22 1,032.29 1,032.07 1,032.10 26.8K
12:08 1,031.75 1,031.75 1,031.16 1,031.50 34.5K
12:09 1,031.57 1,031.57 1,031.09 1,031.09 29.5K
12:10 1,030.82 1,030.91 1,030.69 1,030.88 31.0K
12:11 1,030.86 1,030.90 1,030.73 1,030.90 18.7K
12:12 1,030.98 1,031.19 1,030.98 1,031.16 11.9K
12:13 1,031.16 1,031.33 1,031.14 1,031.33 22.9K
12:14 1,031.33 1,031.33 1,030.92 1,030.92 25.1K
12:15 1,030.96 1,031.02 1,030.82 1,031.02 241.0K
12:16 1,030.98 1,031.02 1,030.84 1,030.91 23.2K
12:17 1,030.91 1,030.91 1,029.94 1,029.99 173.3K
12:18 1,029.93 1,030.05 1,029.88 1,029.93 30.0K
12:19 1,029.87 1,030.07 1,029.83 1,029.99 62.5K
12:20 1,029.69 1,029.70 1,029.21 1,029.50 77.5K
12:21 1,029.53 1,029.53 1,029.36 1,029.43 27.5K
12:22 1,029.40 1,029.40 1,029.20 1,029.24 38.6K
12:23 1,029.24 1,029.77 1,029.24 1,029.65 62.2K
12:24 1,029.58 1,029.96 1,029.58 1,029.93 57.4K
12:25 1,029.93 1,030.20 1,029.91 1,030.20 40.1K
12:26 1,030.21 1,030.21 1,029.94 1,030.04 13.4K
12:27 1,030.04 1,030.30 1,030.04 1,030.28 78.3K
12:28 1,030.28 1,030.40 1,030.22 1,030.38 46.8K
12:29 1,030.34 1,030.34 1,029.91 1,029.92 35.1K
12:30 1,029.92 1,030.66 1,029.84 1,030.66 66.7K
12:31 1,030.81 1,031.26 1,030.72 1,031.26 40.6K
12:32 1,031.36 1,031.43 1,031.30 1,031.30 39.6K
12:33 1,031.35 1,031.41 1,031.27 1,031.41 18.5K
12:34 1,031.33 1,031.33 1,030.96 1,030.96 32.6K
12:35 1,030.99 1,031.23 1,030.72 1,031.23 39.8K
12:36 1,031.23 1,031.25 1,031.15 1,031.17 27.3K
12:37 1,031.15 1,031.27 1,031.13 1,031.15 20.0K
12:38 1,031.16 1,031.18 1,031.08 1,031.14 16.6K
12:39 1,030.96 1,031.02 1,030.77 1,030.82 66.6K
12:40 1,030.76 1,030.82 1,030.69 1,030.82 35.8K
12:41 1,030.72 1,030.77 1,030.55 1,030.55 94.0K
12:42 1,030.54 1,030.67 1,030.53 1,030.65 26.5K
12:43 1,030.66 1,031.10 1,030.66 1,031.10 36.5K
12:44 1,031.06 1,031.69 1,031.01 1,031.69 97.0K
12:45 1,031.74 1,031.79 1,031.73 1,031.75 35.7K
12:46 1,031.75 1,031.75 1,031.49 1,031.49 23.7K
12:47 1,031.40 1,031.59 1,031.40 1,031.43 25.4K
12:48 1,031.41 1,031.66 1,031.40 1,031.53 54.2K
12:49 1,031.61 1,031.67 1,031.19 1,031.19 34.1K
12:50 1,031.19 1,031.23 1,031.04 1,031.08 24.3K
12:51 1,031.09 1,031.09 1,030.66 1,030.66 38.4K
12:52 1,030.66 1,030.99 1,030.66 1,030.94 43.8K
12:53 1,030.91 1,031.11 1,030.91 1,031.10 48.6K
12:54 1,031.17 1,031.25 1,030.95 1,030.95 33.1K
12:55 1,030.92 1,030.92 1,030.22 1,030.22 92.7K
12:56 1,030.22 1,030.22 1,029.95 1,030.03 59.4K
12:57 1,030.03 1,030.41 1,029.67 1,029.67 67.4K
12:58 1,029.66 1,029.80 1,029.66 1,029.80 21.2K
12:59 1,029.90 1,030.26 1,029.90 1,030.25 28.7K
13:00 1,030.21 1,030.54 1,030.19 1,030.36 48.6K
13:01 1,030.28 1,030.50 1,030.23 1,030.47 82.9K
13:02 1,030.50 1,030.54 1,030.31 1,030.36 40.0K
13:03 1,030.36 1,030.52 1,030.27 1,030.27 61.8K
13:04 1,030.18 1,030.18 1,029.62 1,029.62 35.9K
13:05 1,029.50 1,029.50 1,029.10 1,029.10 25.5K
13:06 1,029.11 1,029.11 1,028.60 1,028.82 43.8K
13:07 1,028.81 1,029.25 1,028.81 1,029.09 51.3K
13:08 1,029.05 1,029.05 1,028.75 1,028.78 54.0K
13:09 1,028.83 1,028.83 1,028.72 1,028.72 20.8K
13:10 1,028.73 1,028.81 1,028.61 1,028.65 73.3K
13:11 1,028.66 1,028.66 1,027.55 1,027.91 63.5K
13:12 1,027.89 1,027.89 1,027.62 1,027.76 46.8K
13:13 1,027.66 1,027.71 1,027.28 1,027.45 29.9K
13:14 1,027.40 1,027.42 1,026.94 1,026.94 35.6K
13:15 1,026.91 1,027.03 1,026.85 1,027.03 57.5K
13:16 1,027.04 1,027.44 1,026.99 1,027.44 53.8K
13:17 1,027.44 1,027.47 1,027.26 1,027.28 36.1K
13:18 1,027.28 1,027.38 1,026.86 1,026.91 86.2K
13:19 1,026.91 1,026.92 1,026.60 1,026.67 73.0K
13:20 1,026.64 1,026.64 1,026.45 1,026.51 17.7K
13:21 1,026.49 1,026.59 1,026.44 1,026.44 50.6K
13:22 1,026.58 1,026.73 1,026.52 1,026.71 51.8K
13:23 1,026.45 1,026.47 1,026.22 1,026.30 114.2K
13:24 1,026.34 1,026.37 1,026.13 1,026.37 26.7K
13:25 1,026.39 1,026.62 1,026.39 1,026.51 22.1K
13:26 1,026.50 1,026.52 1,026.42 1,026.52 14.8K
13:27 1,026.46 1,026.50 1,026.33 1,026.43 44.9K
13:28 1,026.43 1,026.47 1,025.94 1,025.94 30.3K
13:29 1,025.94 1,025.95 1,025.59 1,025.59 55.7K
13:30 1,025.62 1,026.09 1,025.58 1,026.09 43.1K
13:31 1,026.17 1,026.17 1,025.78 1,025.78 26.6K
13:32 1,025.80 1,025.82 1,025.37 1,025.37 31.1K
13:33 1,025.32 1,025.37 1,025.29 1,025.33 15.6K
13:34 1,025.32 1,025.32 1,025.20 1,025.20 16.9K
13:35 1,025.32 1,025.50 1,025.25 1,025.50 33.4K
13:36 1,025.58 1,026.00 1,025.58 1,025.96 26.5K
13:37 1,025.89 1,026.28 1,025.88 1,026.28 33.1K
13:38 1,026.27 1,027.10 1,026.27 1,027.05 31.1K
13:39 1,027.05 1,027.22 1,027.05 1,027.22 138.7K
13:40 1,027.27 1,027.48 1,026.84 1,026.84 88.0K
13:41 1,026.79 1,027.14 1,026.79 1,027.04 33.7K
13:42 1,027.03 1,027.03 1,026.89 1,026.92 9.1K
13:43 1,026.92 1,027.12 1,026.92 1,027.09 16.7K
13:44 1,027.15 1,027.26 1,027.08 1,027.26 15.6K
13:45 1,027.30 1,027.32 1,027.23 1,027.23 11.5K
13:46 1,027.23 1,027.23 1,027.10 1,027.12 14.6K
13:47 1,027.12 1,027.12 1,026.84 1,026.86 22.2K
13:48 1,026.31 1,026.31 1,026.20 1,026.21 72.0K
13:49 1,026.21 1,026.22 1,026.06 1,026.06 16.7K
13:50 1,025.98 1,026.05 1,025.57 1,025.59 25.8K
13:51 1,025.50 1,025.97 1,025.50 1,025.73 42.8K
13:52 1,025.73 1,025.88 1,025.73 1,025.81 10.7K
13:53 1,025.85 1,025.85 1,025.41 1,025.66 21.6K
13:54 1,025.75 1,026.05 1,025.75 1,026.03 50.5K
13:55 1,026.09 1,026.09 1,025.82 1,025.93 29.4K
13:56 1,025.86 1,025.86 1,025.39 1,025.39 28.0K
13:57 1,025.39 1,025.42 1,025.22 1,025.26 28.5K
13:58 1,025.19 1,025.44 1,025.05 1,025.05 34.3K
13:59 1,024.80 1,024.80 1,024.59 1,024.63 21.9K
14:00 1,024.63 1,024.63 1,024.39 1,024.56 43.7K
14:01 1,024.56 1,024.57 1,023.97 1,023.97 57.1K
14:02 1,023.91 1,023.91 1,023.79 1,023.81 34.6K
14:03 1,023.77 1,023.93 1,023.56 1,023.90 49.0K
14:04 1,023.92 1,023.92 1,023.64 1,023.66 26.2K
14:05 1,023.71 1,023.71 1,023.45 1,023.45 31.6K
14:06 1,023.45 1,023.48 1,022.53 1,022.58 29.1K
14:07 1,022.61 1,023.03 1,022.60 1,023.01 45.7K
14:08 1,023.00 1,023.00 1,022.60 1,022.66 110.1K
14:09 1,022.66 1,022.78 1,022.64 1,022.73 26.7K
14:10 1,022.77 1,023.12 1,022.77 1,022.78 82.5K
14:11 1,022.66 1,022.69 1,022.58 1,022.58 40.3K
14:12 1,022.63 1,022.83 1,022.57 1,022.83 32.7K
14:13 1,022.89 1,023.16 1,022.85 1,023.06 44.7K
14:14 1,023.06 1,023.21 1,023.01 1,023.21 31.3K
14:15 1,023.21 1,023.43 1,023.19 1,023.40 101.6K
14:16 1,023.39 1,023.60 1,023.39 1,023.52 36.1K
14:17 1,023.53 1,023.79 1,023.53 1,023.66 19.0K
14:18 1,023.60 1,023.65 1,023.55 1,023.59 16.4K
14:19 1,023.62 1,023.70 1,023.60 1,023.70 14.0K
14:20 1,023.71 1,024.10 1,023.71 1,024.10 40.5K
14:21 1,024.12 1,024.53 1,024.12 1,024.53 36.2K
14:22 1,024.67 1,024.76 1,024.54 1,024.74 32.2K
14:23 1,024.70 1,024.70 1,024.55 1,024.64 21.4K
14:24 1,024.64 1,024.65 1,024.54 1,024.58 431.8K
14:25 1,024.58 1,025.02 1,024.58 1,024.94 42.9K
14:26 1,024.93 1,025.02 1,024.84 1,024.97 20.9K
14:27 1,024.97 1,025.08 1,024.52 1,024.52 26.1K
14:28 1,024.47 1,024.47 1,023.94 1,024.01 23.5K
14:29 1,024.01 1,024.05 1,023.90 1,023.90 19.3K
14:30 1,023.90 1,024.34 1,023.90 1,024.30 39.4K
14:31 1,024.31 1,024.62 1,024.31 1,024.59 27.7K
14:32 1,024.59 1,024.59 1,024.40 1,024.52 21.0K
14:33 1,024.64 1,025.29 1,024.64 1,025.29 73.8K
14:34 1,025.46 1,025.66 1,025.37 1,025.66 87.5K
14:35 1,025.66 1,025.94 1,025.66 1,025.94 50.7K
14:36 1,025.99 1,026.06 1,025.92 1,026.03 29.0K
14:37 1,025.94 1,025.94 1,025.75 1,025.94 132.3K
14:38 1,025.96 1,025.96 1,025.76 1,025.86 165.4K
14:39 1,025.86 1,025.90 1,025.61 1,025.61 25.7K
14:40 1,025.64 1,025.64 1,025.17 1,025.27 28.2K
14:41 1,025.30 1,025.34 1,025.05 1,025.05 38.4K
14:42 1,024.88 1,024.91 1,024.66 1,024.66 24.7K
14:43 1,024.67 1,024.71 1,024.54 1,024.62 65.0K
14:44 1,024.62 1,024.83 1,024.62 1,024.83 38.7K
14:45 1,024.79 1,025.00 1,024.78 1,024.99 29.6K
14:46 1,024.94 1,025.11 1,024.76 1,025.11 36.0K
14:47 1,025.15 1,025.26 1,025.07 1,025.08 37.1K
14:48 1,025.08 1,025.08 1,024.79 1,024.91 20.7K
14:49 1,024.96 1,024.96 1,024.71 1,024.73 24.9K
14:50 1,024.68 1,025.04 1,024.68 1,025.01 38.2K
14:51 1,025.01 1,025.26 1,024.96 1,025.20 48.2K
14:52 1,025.20 1,025.20 1,024.86 1,024.88 76.8K
14:53 1,024.91 1,024.91 1,024.72 1,024.80 29.7K
14:54 1,024.80 1,024.80 1,024.43 1,024.43 65.8K
14:55 1,024.51 1,024.63 1,024.07 1,024.09 52.9K
14:56 1,024.15 1,024.48 1,024.11 1,024.43 44.2K
14:57 1,024.45 1,024.47 1,024.37 1,024.37 23.1K
14:58 1,024.61 1,024.61 1,024.48 1,024.53 32.1K
14:59 1,024.53 1,024.56 1,024.39 1,024.44 72.5K
15:00 1,024.47 1,024.67 1,024.43 1,024.67 29.5K
15:01 1,024.62 1,024.90 1,024.59 1,024.90 35.3K
15:02 1,024.97 1,025.01 1,024.88 1,024.93 43.5K
15:03 1,024.90 1,025.25 1,024.90 1,025.23 66.5K
15:04 1,025.27 1,025.27 1,025.16 1,025.16 26.0K
15:05 1,025.16 1,025.73 1,025.16 1,025.68 77.0K
15:06 1,025.72 1,025.72 1,025.43 1,025.48 60.2K
15:07 1,025.41 1,025.50 1,025.41 1,025.42 33.4K
15:08 1,025.40 1,025.41 1,025.17 1,025.18 38.4K
15:09 1,025.26 1,025.28 1,025.20 1,025.23 78.1K
15:10 1,025.23 1,025.47 1,025.23 1,025.34 145.7K
15:11 1,025.34 1,025.43 1,024.95 1,024.96 35.9K
15:12 1,024.95 1,025.20 1,024.95 1,025.07 40.1K
15:13 1,025.07 1,025.10 1,024.89 1,024.89 46.5K
15:14 1,024.94 1,025.12 1,024.94 1,025.01 37.5K
15:15 1,024.96 1,024.98 1,024.84 1,024.87 28.1K
15:16 1,024.87 1,024.87 1,024.29 1,024.29 43.7K
15:17 1,024.31 1,024.31 1,023.91 1,024.06 51.9K
15:18 1,024.08 1,024.22 1,024.08 1,024.21 32.1K
15:19 1,024.24 1,024.38 1,024.20 1,024.35 37.8K
15:20 1,024.30 1,024.30 1,024.14 1,024.25 36.3K
15:21 1,024.16 1,024.23 1,023.89 1,023.89 47.5K
15:22 1,023.71 1,023.94 1,023.64 1,023.85 91.9K
15:23 1,023.85 1,023.85 1,023.52 1,023.80 47.0K
15:24 1,023.81 1,023.81 1,023.14 1,023.14 61.2K
15:25 1,023.08 1,023.15 1,023.01 1,023.15 65.4K
15:26 1,023.46 1,024.15 1,023.46 1,024.15 117.3K
15:27 1,024.20 1,024.20 1,023.57 1,023.57 102.5K
15:28 1,023.96 1,024.02 1,023.87 1,023.95 76.5K
15:29 1,023.94 1,024.02 1,023.69 1,023.71 75.9K
15:30 1,023.75 1,023.88 1,023.65 1,023.88 95.2K
15:31 1,023.86 1,023.98 1,023.86 1,023.94 40.3K
15:32 1,023.94 1,024.01 1,023.90 1,024.00 83.5K
15:33 1,023.98 1,023.98 1,023.61 1,023.67 90.1K
15:34 1,023.64 1,023.64 1,022.97 1,023.23 123.6K
15:35 1,023.10 1,023.50 1,023.10 1,023.30 72.1K
15:36 1,023.06 1,023.17 1,022.98 1,023.04 64.8K
15:37 1,023.03 1,023.19 1,022.97 1,023.19 77.3K
15:38 1,023.27 1,023.40 1,023.27 1,023.36 60.7K
15:39 1,023.36 1,023.60 1,022.94 1,023.00 77.6K
15:40 1,023.00 1,023.00 1,022.40 1,022.40 145.9K
15:41 1,022.64 1,023.41 1,022.64 1,023.34 145.7K
15:42 1,023.34 1,023.50 1,023.32 1,023.32 49.4K
15:43 1,023.31 1,023.31 1,022.98 1,023.00 77.1K
15:44 1,022.96 1,023.49 1,022.96 1,023.49 82.8K
15:45 1,023.34 1,023.44 1,023.21 1,023.43 130.1K
15:46 1,023.45 1,023.45 1,023.33 1,023.33 97.0K
15:47 1,023.31 1,023.46 1,023.14 1,023.29 122.0K
15:48 1,023.16 1,023.50 1,023.16 1,023.50 120.4K
15:49 1,023.46 1,023.46 1,021.82 1,021.83 147.3K
15:50 1,021.80 1,022.53 1,021.74 1,022.37 297.5K
15:51 1,022.37 1,023.52 1,022.37 1,023.48 174.8K
15:52 1,023.46 1,023.48 1,022.80 1,022.80 115.1K
15:53 1,022.83 1,023.42 1,022.83 1,023.39 182.2K
15:54 1,023.37 1,023.55 1,023.34 1,023.43 131.4K
15:55 1,023.44 1,023.66 1,022.46 1,022.46 278.2K
15:56 1,022.51 1,022.51 1,022.08 1,022.40 317.8K
15:57 1,022.35 1,022.68 1,022.35 1,022.59 353.2K
15:58 1,022.54 1,022.61 1,022.27 1,022.39 417.1K
15:59 1,022.38 1,023.88 1,022.38 1,023.88 7,465.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available