DJ Pipelines

DJUSPL
🏛️ usa →
1,061.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,031.42 1,031.42 1,028.94 1,029.98 499.1K
09:31 1,030.05 1,033.54 1,030.05 1,033.42 77.6K
09:32 1,033.42 1,035.03 1,033.42 1,033.71 54.6K
09:33 1,034.36 1,034.36 1,033.03 1,033.03 54.1K
09:34 1,033.03 1,033.03 1,032.03 1,032.55 25.7K
09:35 1,032.50 1,033.09 1,032.12 1,032.12 67.7K
09:36 1,032.31 1,032.83 1,031.98 1,032.83 62.1K
09:37 1,032.94 1,032.94 1,032.08 1,032.08 37.9K
09:38 1,031.93 1,032.20 1,031.52 1,031.57 43.4K
09:39 1,031.59 1,031.67 1,030.91 1,030.91 36.9K
09:40 1,030.81 1,031.47 1,030.67 1,030.71 127.1K
09:41 1,030.71 1,030.81 1,029.97 1,030.30 108.6K
09:42 1,030.33 1,030.33 1,029.74 1,029.78 33.5K
09:43 1,029.75 1,029.75 1,028.65 1,029.34 70.2K
09:44 1,029.41 1,029.62 1,028.97 1,028.97 38.5K
09:45 1,029.04 1,029.09 1,026.48 1,026.48 129.9K
09:46 1,026.33 1,027.28 1,026.22 1,027.28 66.7K
09:47 1,027.36 1,028.39 1,027.00 1,028.36 45.3K
09:48 1,028.34 1,029.32 1,028.34 1,029.32 36.5K
09:49 1,029.35 1,029.35 1,028.68 1,028.78 36.4K
09:50 1,028.87 1,029.01 1,028.24 1,028.62 152.5K
09:51 1,028.55 1,028.81 1,028.19 1,028.32 45.1K
09:52 1,028.39 1,028.47 1,028.18 1,028.18 29.3K
09:53 1,028.39 1,028.39 1,027.77 1,027.77 28.6K
09:54 1,027.81 1,028.68 1,027.81 1,028.68 82.3K
09:55 1,028.78 1,028.85 1,028.16 1,028.28 38.3K
09:56 1,028.26 1,028.31 1,028.12 1,028.24 33.7K
09:57 1,027.86 1,028.17 1,027.85 1,027.85 26.1K
09:58 1,027.89 1,027.89 1,027.21 1,027.26 35.1K
09:59 1,027.26 1,027.97 1,027.20 1,027.91 31.8K
10:00 1,027.80 1,027.80 1,026.31 1,026.31 85.8K
10:01 1,026.39 1,026.39 1,025.63 1,025.82 121.2K
10:02 1,025.95 1,027.64 1,025.95 1,027.63 93.0K
10:03 1,027.48 1,028.47 1,027.21 1,028.13 55.1K
10:04 1,028.18 1,028.77 1,027.87 1,028.70 57.8K
10:05 1,028.67 1,029.09 1,028.67 1,028.92 71.8K
10:06 1,028.91 1,028.91 1,028.27 1,028.86 51.2K
10:07 1,029.10 1,029.70 1,029.10 1,029.66 59.5K
10:08 1,029.87 1,030.09 1,029.55 1,030.09 38.6K
10:09 1,030.29 1,031.23 1,030.25 1,030.99 40.0K
10:10 1,030.85 1,031.12 1,030.78 1,030.95 46.8K
10:11 1,031.00 1,031.61 1,031.00 1,031.60 40.7K
10:12 1,031.63 1,031.64 1,031.35 1,031.49 46.9K
10:13 1,031.37 1,031.74 1,031.14 1,031.15 54.5K
10:14 1,031.12 1,031.12 1,030.44 1,030.44 62.0K
10:15 1,030.56 1,031.03 1,030.56 1,030.62 37.1K
10:16 1,030.63 1,030.84 1,030.53 1,030.84 44.3K
10:17 1,030.84 1,031.02 1,030.64 1,031.02 35.1K
10:18 1,031.04 1,031.52 1,030.99 1,031.27 38.9K
10:19 1,031.14 1,031.14 1,030.65 1,030.71 30.1K
10:20 1,030.91 1,031.09 1,030.29 1,030.33 61.4K
10:21 1,030.33 1,031.05 1,030.33 1,030.83 33.6K
10:22 1,030.84 1,030.84 1,030.26 1,030.84 73.5K
10:23 1,030.79 1,030.95 1,030.25 1,030.25 63.0K
10:24 1,030.30 1,030.30 1,029.95 1,029.95 24.1K
10:25 1,029.98 1,030.35 1,029.67 1,030.35 78.0K
10:26 1,030.43 1,030.51 1,029.64 1,029.75 38.0K
10:27 1,029.79 1,029.90 1,029.13 1,029.13 43.3K
10:28 1,029.05 1,029.13 1,028.66 1,028.67 44.3K
10:29 1,028.67 1,028.82 1,028.24 1,028.24 32.4K
10:30 1,028.23 1,028.63 1,028.23 1,028.40 38.6K
10:31 1,028.44 1,028.68 1,028.44 1,028.46 57.9K
10:32 1,028.45 1,028.45 1,028.02 1,028.40 59.6K
10:33 1,028.42 1,028.51 1,028.11 1,028.44 43.0K
10:34 1,028.45 1,028.72 1,028.43 1,028.55 49.8K
10:35 1,029.20 1,029.45 1,029.19 1,029.28 38.8K
10:36 1,028.95 1,029.21 1,028.95 1,029.05 36.4K
10:37 1,028.89 1,029.08 1,028.63 1,028.99 70.6K
10:38 1,029.34 1,029.94 1,029.32 1,029.94 37.0K
10:39 1,029.99 1,030.32 1,029.93 1,030.15 30.7K
10:40 1,030.17 1,030.51 1,030.16 1,030.16 85.3K
10:41 1,029.94 1,030.06 1,029.82 1,030.00 67.5K
10:42 1,029.92 1,030.68 1,029.91 1,030.68 77.4K
10:43 1,030.68 1,030.68 1,030.23 1,030.23 92.5K
10:44 1,030.23 1,030.73 1,030.19 1,030.56 45.0K
10:45 1,030.49 1,030.60 1,030.37 1,030.51 84.9K
10:46 1,030.49 1,030.79 1,030.42 1,030.67 48.9K
10:47 1,030.66 1,030.66 1,030.49 1,030.58 48.3K
10:48 1,030.56 1,030.56 1,030.10 1,030.10 50.8K
10:49 1,030.10 1,030.11 1,029.56 1,029.80 86.6K
10:50 1,029.80 1,030.08 1,029.39 1,029.39 111.7K
10:51 1,029.47 1,029.47 1,029.17 1,029.22 58.8K
10:52 1,029.15 1,029.15 1,028.84 1,028.84 50.9K
10:53 1,028.84 1,028.99 1,028.80 1,028.97 28.8K
10:54 1,029.04 1,029.14 1,028.71 1,029.06 61.8K
10:55 1,029.06 1,029.24 1,029.04 1,029.22 51.7K
10:56 1,029.27 1,029.27 1,028.50 1,028.52 55.7K
10:57 1,028.51 1,028.54 1,027.89 1,027.90 53.6K
10:58 1,027.90 1,028.23 1,027.65 1,027.76 67.4K
10:59 1,027.74 1,027.74 1,026.33 1,026.33 74.2K
11:00 1,026.34 1,027.06 1,026.34 1,026.94 64.5K
11:01 1,026.94 1,026.94 1,026.66 1,026.90 43.5K
11:02 1,026.90 1,027.04 1,026.90 1,026.98 23.6K
11:03 1,026.94 1,026.94 1,026.28 1,026.28 129.9K
11:04 1,026.49 1,026.92 1,026.49 1,026.84 37.7K
11:05 1,026.81 1,027.16 1,026.79 1,027.13 113.0K
11:06 1,027.17 1,027.17 1,026.93 1,027.02 41.1K
11:07 1,027.05 1,027.06 1,026.90 1,027.00 47.2K
11:08 1,026.90 1,026.95 1,026.34 1,026.34 60.2K
11:09 1,026.37 1,026.40 1,026.31 1,026.36 32.9K
11:10 1,026.34 1,026.54 1,026.34 1,026.35 100.7K
11:11 1,026.21 1,026.21 1,025.76 1,025.98 133.2K
11:12 1,026.03 1,026.07 1,025.60 1,025.70 47.7K
11:13 1,025.83 1,025.91 1,025.59 1,025.84 44.5K
11:14 1,025.94 1,026.59 1,025.94 1,026.59 95.5K
11:15 1,026.85 1,027.14 1,026.84 1,027.14 83.0K
11:16 1,027.20 1,027.57 1,027.11 1,027.40 73.8K
11:17 1,027.40 1,027.65 1,027.31 1,027.65 67.9K
11:18 1,027.47 1,027.47 1,027.06 1,027.12 49.3K
11:19 1,026.94 1,026.98 1,026.50 1,026.56 72.7K
11:20 1,026.57 1,026.76 1,026.29 1,026.30 83.4K
11:21 1,026.45 1,026.85 1,026.34 1,026.85 69.6K
11:22 1,026.86 1,028.16 1,026.86 1,028.16 59.6K
11:23 1,028.24 1,028.70 1,028.20 1,028.62 37.4K
11:24 1,028.67 1,028.67 1,028.43 1,028.57 18.3K
11:25 1,028.60 1,028.88 1,028.60 1,028.88 89.2K
11:26 1,028.93 1,029.10 1,028.69 1,028.69 38.7K
11:27 1,028.64 1,028.93 1,028.58 1,028.93 39.3K
11:28 1,028.88 1,028.89 1,028.39 1,028.46 56.9K
11:29 1,028.46 1,028.50 1,027.89 1,028.14 61.2K
11:30 1,028.09 1,028.84 1,028.09 1,028.58 51.2K
11:31 1,028.62 1,028.74 1,028.48 1,028.48 78.9K
11:32 1,028.36 1,029.03 1,028.36 1,028.92 32.9K
11:33 1,028.96 1,029.12 1,028.83 1,029.12 29.7K
11:34 1,029.19 1,029.61 1,029.10 1,029.61 45.8K
11:35 1,029.57 1,030.31 1,029.57 1,029.79 40.0K
11:36 1,029.77 1,030.09 1,029.74 1,030.09 30.2K
11:37 1,030.09 1,031.01 1,030.09 1,030.96 18.2K
11:38 1,030.74 1,030.82 1,030.65 1,030.65 41.4K
11:39 1,030.65 1,030.73 1,030.29 1,030.29 25.6K
11:40 1,030.34 1,030.81 1,030.27 1,030.79 32.9K
11:41 1,030.74 1,030.78 1,030.72 1,030.74 41.6K
11:42 1,030.69 1,030.69 1,030.50 1,030.59 28.2K
11:43 1,030.65 1,030.86 1,030.65 1,030.66 30.7K
11:44 1,030.73 1,031.01 1,030.68 1,031.01 68.5K
11:45 1,031.06 1,031.06 1,030.63 1,030.68 32.2K
11:46 1,030.65 1,030.66 1,030.03 1,030.04 43.5K
11:47 1,030.08 1,030.53 1,029.95 1,030.53 42.5K
11:48 1,030.26 1,030.26 1,029.83 1,029.88 80.6K
11:49 1,029.83 1,029.84 1,029.51 1,029.69 46.9K
11:50 1,029.72 1,029.80 1,029.68 1,029.79 35.0K
11:51 1,029.81 1,030.32 1,029.80 1,030.32 31.3K
11:52 1,030.51 1,031.20 1,030.51 1,031.16 66.1K
11:53 1,031.22 1,031.50 1,031.17 1,031.34 22.2K
11:54 1,031.42 1,031.85 1,031.42 1,031.85 39.6K
11:55 1,031.87 1,032.00 1,031.76 1,032.00 19.4K
11:56 1,032.00 1,032.22 1,031.98 1,032.01 45.0K
11:57 1,032.01 1,032.69 1,032.00 1,032.69 27.5K
11:58 1,032.59 1,032.81 1,032.57 1,032.78 21.7K
11:59 1,032.74 1,032.94 1,032.54 1,032.94 35.2K
12:00 1,032.90 1,033.54 1,032.90 1,033.54 55.2K
12:01 1,033.67 1,033.73 1,033.40 1,033.53 57.1K
12:02 1,033.41 1,033.46 1,033.16 1,033.46 57.6K
12:03 1,033.41 1,033.59 1,033.13 1,033.18 87.8K
12:04 1,033.19 1,033.22 1,032.80 1,032.99 63.2K
12:05 1,033.08 1,033.63 1,033.08 1,033.28 47.2K
12:06 1,033.28 1,033.28 1,032.46 1,032.53 28.8K
12:07 1,032.46 1,032.52 1,032.41 1,032.52 27.8K
12:08 1,032.52 1,032.53 1,032.40 1,032.47 32.6K
12:09 1,032.52 1,032.58 1,032.48 1,032.52 23.0K
12:10 1,032.51 1,032.68 1,032.22 1,032.23 28.7K
12:11 1,032.02 1,032.19 1,031.92 1,031.93 64.4K
12:12 1,031.92 1,032.34 1,031.88 1,032.27 32.2K
12:13 1,032.26 1,032.92 1,032.26 1,032.92 32.8K
12:14 1,032.77 1,032.77 1,032.63 1,032.64 28.3K
12:15 1,032.64 1,032.67 1,032.24 1,032.24 20.8K
12:16 1,032.28 1,032.33 1,032.19 1,032.22 21.0K
12:17 1,032.22 1,032.26 1,031.86 1,031.95 39.2K
12:18 1,031.95 1,032.01 1,031.91 1,032.01 32.0K
12:19 1,032.05 1,032.47 1,032.05 1,032.43 30.8K
12:20 1,032.43 1,032.85 1,032.36 1,032.85 57.2K
12:21 1,032.87 1,033.05 1,032.87 1,033.05 27.9K
12:22 1,033.13 1,033.15 1,032.96 1,033.05 39.2K
12:23 1,032.94 1,033.05 1,032.74 1,032.95 33.3K
12:24 1,032.94 1,032.94 1,032.71 1,032.71 27.4K
12:25 1,032.71 1,032.90 1,032.52 1,032.52 25.9K
12:26 1,032.56 1,032.76 1,032.50 1,032.63 39.9K
12:27 1,032.63 1,032.63 1,032.40 1,032.45 17.6K
12:28 1,032.48 1,032.49 1,032.30 1,032.30 42.7K
12:29 1,032.30 1,032.30 1,031.90 1,031.96 65.6K
12:30 1,031.94 1,032.02 1,031.71 1,031.71 34.0K
12:31 1,031.62 1,031.93 1,031.62 1,031.77 54.8K
12:32 1,031.77 1,031.77 1,030.73 1,030.73 72.1K
12:33 1,030.73 1,030.97 1,030.73 1,030.97 51.1K
12:34 1,030.98 1,031.11 1,029.92 1,030.04 115.5K
12:35 1,030.09 1,030.09 1,028.37 1,028.37 91.5K
12:36 1,028.49 1,028.65 1,028.18 1,028.18 42.5K
12:37 1,027.91 1,028.22 1,027.83 1,028.18 47.6K
12:38 1,028.18 1,028.30 1,027.84 1,027.84 21.1K
12:39 1,027.87 1,028.76 1,027.87 1,028.76 32.1K
12:40 1,028.77 1,029.21 1,028.69 1,029.21 28.6K
12:41 1,029.22 1,029.85 1,029.05 1,029.85 35.4K
12:42 1,029.81 1,029.82 1,029.63 1,029.82 26.4K
12:43 1,029.93 1,030.07 1,029.69 1,029.69 43.5K
12:44 1,029.65 1,029.79 1,029.51 1,029.72 31.6K
12:45 1,029.62 1,029.65 1,029.01 1,029.09 43.5K
12:46 1,029.07 1,029.45 1,029.07 1,029.38 39.9K
12:47 1,029.48 1,029.48 1,029.25 1,029.25 29.0K
12:48 1,029.25 1,029.25 1,028.39 1,028.39 46.3K
12:49 1,028.32 1,028.32 1,027.97 1,028.01 16.6K
12:50 1,028.06 1,028.44 1,028.04 1,028.29 44.1K
12:51 1,028.36 1,028.60 1,028.36 1,028.55 19.8K
12:52 1,028.54 1,028.60 1,027.40 1,027.40 40.6K
12:53 1,027.40 1,027.54 1,027.37 1,027.54 44.1K
12:54 1,027.53 1,028.14 1,027.48 1,028.14 39.5K
12:55 1,028.06 1,028.33 1,028.06 1,028.33 55.2K
12:56 1,028.34 1,028.40 1,028.19 1,028.40 40.6K
12:57 1,028.37 1,028.52 1,028.28 1,028.35 20.2K
12:58 1,028.34 1,028.48 1,028.34 1,028.48 14.2K
12:59 1,028.43 1,028.54 1,027.98 1,027.98 29.0K
13:00 1,027.99 1,027.99 1,027.40 1,027.40 36.2K
13:01 1,027.39 1,027.39 1,026.88 1,026.97 30.6K
13:02 1,027.02 1,027.43 1,027.02 1,027.26 28.0K
13:03 1,027.26 1,027.56 1,027.21 1,027.56 23.5K
13:04 1,027.56 1,027.56 1,027.30 1,027.30 21.5K
13:05 1,027.19 1,027.31 1,027.05 1,027.10 24.1K
13:06 1,027.12 1,027.12 1,026.60 1,026.66 22.1K
13:07 1,026.65 1,026.97 1,026.65 1,026.89 20.7K
13:08 1,026.89 1,026.89 1,026.73 1,026.77 16.0K
13:09 1,026.73 1,027.02 1,026.72 1,026.72 31.2K
13:10 1,026.72 1,027.04 1,026.72 1,027.04 39.3K
13:11 1,027.10 1,027.23 1,027.10 1,027.21 36.4K
13:12 1,027.05 1,027.07 1,026.85 1,026.90 25.9K
13:13 1,026.78 1,027.05 1,026.74 1,027.05 19.0K
13:14 1,027.10 1,027.10 1,027.02 1,027.06 8.9K
13:15 1,027.04 1,027.37 1,027.04 1,027.18 29.0K
13:16 1,027.20 1,027.30 1,027.16 1,027.23 23.3K
13:17 1,027.23 1,027.29 1,027.18 1,027.29 20.9K
13:18 1,027.22 1,027.31 1,027.21 1,027.21 21.8K
13:19 1,027.21 1,027.30 1,027.08 1,027.11 20.7K
13:20 1,027.13 1,027.47 1,027.13 1,027.47 18.0K
13:21 1,027.51 1,027.54 1,027.32 1,027.54 49.9K
13:22 1,027.59 1,027.84 1,027.33 1,027.56 56.1K
13:23 1,027.57 1,027.65 1,027.53 1,027.60 19.0K
13:24 1,027.60 1,027.60 1,027.51 1,027.55 14.7K
13:25 1,027.55 1,027.55 1,027.33 1,027.46 22.3K
13:26 1,027.43 1,027.44 1,027.15 1,027.15 29.1K
13:27 1,027.20 1,027.36 1,027.20 1,027.32 10.3K
13:28 1,027.28 1,027.28 1,027.21 1,027.21 9.5K
13:29 1,027.21 1,027.21 1,026.90 1,026.96 21.3K
13:30 1,027.01 1,027.21 1,026.98 1,026.98 36.6K
13:31 1,026.99 1,027.26 1,026.99 1,027.23 25.6K
13:32 1,027.27 1,027.98 1,027.27 1,027.98 58.7K
13:33 1,027.98 1,028.10 1,027.97 1,028.10 19.7K
13:34 1,028.06 1,028.08 1,027.98 1,028.06 26.9K
13:35 1,028.04 1,028.08 1,027.99 1,028.04 16.8K
13:36 1,028.02 1,028.14 1,027.82 1,027.91 38.4K
13:37 1,027.91 1,027.92 1,027.59 1,027.62 27.1K
13:38 1,027.62 1,027.70 1,027.62 1,027.63 36.8K
13:39 1,027.78 1,028.19 1,027.78 1,028.17 26.9K
13:40 1,028.17 1,028.17 1,027.74 1,027.89 82.8K
13:41 1,027.94 1,027.96 1,027.72 1,027.76 38.2K
13:42 1,027.76 1,027.77 1,027.44 1,027.63 27.4K
13:43 1,027.62 1,027.72 1,027.19 1,027.19 28.7K
13:44 1,027.19 1,027.22 1,027.07 1,027.10 17.7K
13:45 1,027.02 1,027.02 1,026.63 1,026.64 35.8K
13:46 1,026.64 1,026.75 1,026.61 1,026.72 50.7K
13:47 1,026.72 1,026.72 1,026.03 1,026.03 96.5K
13:48 1,026.03 1,026.03 1,025.46 1,025.46 33.1K
13:49 1,025.49 1,025.53 1,025.36 1,025.41 24.3K
13:50 1,025.41 1,025.44 1,025.07 1,025.25 52.7K
13:51 1,025.24 1,026.35 1,025.24 1,026.27 57.0K
13:52 1,026.27 1,026.46 1,026.11 1,026.11 19.7K
13:53 1,026.15 1,026.15 1,025.54 1,025.54 27.7K
13:54 1,025.54 1,025.54 1,024.94 1,025.08 24.2K
13:55 1,025.09 1,025.71 1,025.08 1,025.71 23.0K
13:56 1,025.75 1,025.75 1,025.43 1,025.69 42.0K
13:57 1,025.69 1,026.00 1,025.69 1,026.00 20.3K
13:58 1,026.01 1,026.01 1,025.70 1,025.88 23.5K
13:59 1,025.85 1,025.89 1,025.74 1,025.82 12.7K
14:00 1,025.82 1,026.05 1,025.82 1,025.87 32.2K
14:01 1,025.97 1,026.16 1,025.91 1,026.06 27.6K
14:02 1,026.12 1,027.07 1,026.12 1,027.07 41.3K
14:03 1,027.08 1,027.13 1,026.83 1,026.83 26.9K
14:04 1,026.87 1,027.27 1,026.79 1,027.27 17.2K
14:05 1,027.27 1,027.27 1,027.10 1,027.15 13.4K
14:06 1,026.95 1,027.28 1,026.92 1,027.28 29.0K
14:07 1,027.28 1,027.28 1,027.20 1,027.23 48.3K
14:08 1,027.15 1,027.58 1,027.15 1,027.58 29.7K
14:09 1,027.56 1,027.61 1,027.53 1,027.56 12.1K
14:10 1,027.56 1,027.66 1,027.50 1,027.50 17.8K
14:11 1,027.34 1,027.37 1,027.22 1,027.26 34.2K
14:12 1,027.26 1,027.30 1,027.10 1,027.10 27.7K
14:13 1,027.16 1,027.37 1,027.16 1,027.18 31.6K
14:14 1,027.31 1,027.62 1,027.26 1,027.62 17.7K
14:15 1,027.62 1,027.68 1,027.51 1,027.68 32.0K
14:16 1,027.70 1,028.32 1,027.70 1,028.31 22.1K
14:17 1,028.29 1,028.72 1,028.24 1,028.54 57.0K
14:18 1,028.54 1,028.83 1,028.53 1,028.79 13.3K
14:19 1,028.81 1,028.82 1,028.69 1,028.70 25.4K
14:20 1,028.53 1,028.78 1,028.52 1,028.76 52.0K
14:21 1,028.76 1,028.96 1,028.70 1,028.96 31.0K
14:22 1,028.97 1,029.10 1,028.97 1,029.01 18.8K
14:23 1,029.01 1,029.56 1,029.01 1,029.56 27.2K
14:24 1,029.64 1,029.73 1,029.51 1,029.67 25.2K
14:25 1,029.67 1,029.84 1,029.67 1,029.76 24.3K
14:26 1,029.78 1,029.85 1,029.65 1,029.65 63.6K
14:27 1,029.48 1,029.49 1,029.27 1,029.27 36.9K
14:28 1,029.26 1,029.41 1,029.21 1,029.33 18.4K
14:29 1,029.40 1,029.56 1,029.31 1,029.35 16.5K
14:30 1,029.18 1,029.19 1,028.85 1,028.88 43.1K
14:31 1,028.88 1,028.88 1,028.38 1,028.38 43.3K
14:32 1,028.38 1,028.43 1,028.30 1,028.30 19.2K
14:33 1,028.30 1,028.32 1,028.14 1,028.19 39.4K
14:34 1,028.17 1,028.30 1,028.12 1,028.30 19.5K
14:35 1,028.36 1,028.63 1,028.36 1,028.63 32.7K
14:36 1,028.67 1,028.68 1,027.99 1,027.99 64.0K
14:37 1,027.89 1,027.89 1,027.48 1,027.48 52.9K
14:38 1,027.48 1,027.48 1,027.04 1,027.04 39.0K
14:39 1,027.04 1,027.56 1,027.04 1,027.50 43.9K
14:40 1,027.50 1,027.56 1,027.40 1,027.55 18.2K
14:41 1,027.59 1,027.90 1,027.59 1,027.89 35.3K
14:42 1,027.88 1,027.88 1,027.73 1,027.73 41.8K
14:43 1,027.73 1,027.98 1,027.64 1,027.98 29.6K
14:44 1,028.03 1,028.26 1,028.03 1,028.26 23.6K
14:45 1,028.24 1,028.45 1,028.11 1,028.28 45.4K
14:46 1,028.25 1,028.39 1,028.25 1,028.39 12.0K
14:47 1,028.36 1,028.37 1,028.30 1,028.31 14.9K
14:48 1,028.33 1,028.33 1,027.78 1,027.83 38.3K
14:49 1,027.83 1,028.05 1,027.83 1,028.00 11.6K
14:50 1,028.03 1,028.27 1,027.99 1,028.27 52.8K
14:51 1,028.30 1,028.66 1,028.30 1,028.66 19.6K
14:52 1,028.66 1,028.80 1,028.54 1,028.54 25.3K
14:53 1,028.38 1,028.38 1,027.83 1,027.83 28.5K
14:54 1,027.82 1,027.82 1,027.21 1,027.21 28.1K
14:55 1,027.23 1,027.24 1,027.05 1,027.05 42.8K
14:56 1,027.04 1,027.04 1,026.35 1,026.35 64.6K
14:57 1,026.35 1,026.40 1,025.55 1,025.55 50.6K
14:58 1,025.54 1,025.54 1,025.20 1,025.20 28.7K
14:59 1,025.20 1,025.34 1,025.12 1,025.34 33.7K
15:00 1,025.33 1,025.49 1,025.06 1,025.06 66.9K
15:01 1,025.08 1,025.16 1,025.08 1,025.08 41.9K
15:02 1,025.03 1,025.19 1,024.94 1,024.94 34.4K
15:03 1,024.91 1,025.41 1,024.91 1,025.40 58.8K
15:04 1,025.38 1,025.38 1,025.14 1,025.14 36.1K
15:05 1,025.14 1,025.16 1,024.75 1,024.78 55.6K
15:06 1,024.83 1,024.96 1,024.83 1,024.85 53.4K
15:07 1,024.87 1,024.89 1,024.61 1,024.65 37.4K
15:08 1,024.65 1,024.71 1,024.45 1,024.70 37.6K
15:09 1,024.74 1,025.10 1,024.72 1,024.83 175.8K
15:10 1,024.78 1,024.86 1,024.61 1,024.64 96.3K
15:11 1,024.64 1,024.84 1,024.63 1,024.80 39.3K
15:12 1,024.75 1,024.85 1,024.56 1,024.61 73.8K
15:13 1,024.57 1,024.61 1,023.89 1,023.97 75.3K
15:14 1,024.20 1,024.43 1,024.20 1,024.43 100.4K
15:15 1,024.49 1,024.56 1,024.39 1,024.56 64.8K
15:16 1,024.70 1,024.81 1,024.64 1,024.76 49.6K
15:17 1,024.70 1,024.72 1,024.09 1,024.13 73.2K
15:18 1,024.09 1,024.18 1,023.87 1,023.91 77.3K
15:19 1,023.95 1,024.02 1,023.89 1,023.99 59.9K
15:20 1,024.03 1,024.06 1,023.95 1,023.99 40.3K
15:21 1,024.19 1,024.72 1,024.19 1,024.72 74.0K
15:22 1,024.72 1,024.72 1,024.27 1,024.67 72.5K
15:23 1,024.51 1,024.69 1,024.51 1,024.65 87.4K
15:24 1,024.60 1,024.82 1,024.48 1,024.82 68.0K
15:25 1,024.77 1,025.36 1,024.69 1,025.36 80.9K
15:26 1,025.36 1,025.64 1,025.26 1,025.64 113.8K
15:27 1,025.66 1,025.74 1,025.21 1,025.21 64.6K
15:28 1,025.31 1,025.56 1,025.31 1,025.54 100.9K
15:29 1,025.46 1,025.50 1,025.31 1,025.42 69.2K
15:30 1,025.43 1,025.55 1,024.93 1,024.97 82.1K
15:31 1,024.96 1,025.42 1,024.68 1,025.11 109.6K
15:32 1,025.13 1,025.25 1,024.87 1,024.89 46.4K
15:33 1,025.00 1,025.08 1,024.94 1,025.01 41.6K
15:34 1,025.05 1,025.21 1,025.01 1,025.01 51.9K
15:35 1,025.02 1,025.42 1,025.02 1,025.26 60.7K
15:36 1,025.21 1,025.21 1,024.79 1,024.79 61.6K
15:37 1,024.76 1,024.98 1,024.72 1,024.88 50.9K
15:38 1,024.90 1,025.08 1,024.88 1,025.08 76.6K
15:39 1,025.04 1,025.14 1,025.00 1,025.04 61.9K
15:40 1,025.09 1,025.19 1,025.08 1,025.14 52.6K
15:41 1,025.16 1,025.16 1,024.87 1,024.98 109.4K
15:42 1,024.99 1,025.00 1,024.80 1,024.94 109.1K
15:43 1,025.00 1,025.02 1,024.79 1,024.89 72.4K
15:44 1,024.95 1,025.10 1,024.82 1,025.07 89.4K
15:45 1,025.16 1,025.16 1,024.68 1,024.73 149.2K
15:46 1,024.63 1,024.98 1,024.63 1,024.97 164.8K
15:47 1,024.97 1,025.53 1,024.97 1,025.42 99.1K
15:48 1,025.46 1,025.59 1,025.21 1,025.45 111.8K
15:49 1,025.40 1,025.47 1,025.04 1,025.19 170.9K
15:50 1,025.45 1,026.27 1,024.85 1,024.85 292.7K
15:51 1,025.12 1,026.12 1,025.12 1,026.11 106.7K
15:52 1,026.38 1,026.65 1,026.38 1,026.61 134.6K
15:53 1,026.58 1,027.15 1,026.49 1,027.15 175.4K
15:54 1,027.14 1,027.63 1,027.14 1,027.56 220.9K
15:55 1,027.63 1,028.08 1,027.44 1,027.82 241.7K
15:56 1,027.69 1,028.04 1,027.16 1,028.04 337.3K
15:57 1,028.08 1,028.21 1,027.82 1,027.82 197.9K
15:58 1,027.73 1,027.80 1,027.55 1,027.55 425.8K
15:59 1,027.61 1,027.90 1,027.37 1,027.63 6,815.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available