DJ Pipelines

DJUSPL
🏛️ usa →
1,066.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,014.96 1,017.74 1,014.96 1,016.45 572.3K
09:31 1,016.27 1,020.78 1,016.27 1,020.78 97.0K
09:32 1,020.47 1,023.33 1,020.47 1,023.10 152.9K
09:33 1,022.57 1,022.77 1,021.15 1,022.55 70.7K
09:34 1,022.08 1,023.33 1,021.60 1,023.33 75.7K
09:35 1,023.47 1,025.99 1,023.47 1,025.37 173.6K
09:36 1,026.05 1,026.82 1,025.74 1,026.41 157.2K
09:37 1,026.34 1,027.09 1,026.34 1,027.09 212.2K
09:38 1,027.49 1,030.41 1,027.49 1,030.41 125.9K
09:39 1,030.58 1,030.58 1,030.02 1,030.22 66.9K
09:40 1,030.58 1,031.59 1,030.58 1,030.98 206.5K
09:41 1,030.95 1,031.77 1,030.91 1,031.31 141.5K
09:42 1,031.36 1,031.70 1,031.16 1,031.70 83.0K
09:43 1,031.77 1,032.64 1,031.77 1,031.81 243.2K
09:44 1,031.81 1,031.81 1,030.39 1,030.79 121.2K
09:45 1,030.31 1,031.01 1,030.15 1,031.01 206.5K
09:46 1,030.83 1,033.13 1,030.83 1,033.08 91.0K
09:47 1,033.21 1,033.88 1,033.21 1,033.61 91.2K
09:48 1,032.49 1,033.78 1,032.49 1,033.78 137.1K
09:49 1,033.83 1,034.02 1,033.18 1,033.36 81.7K
09:50 1,033.31 1,034.17 1,033.16 1,033.16 194.2K
09:51 1,033.16 1,033.29 1,031.82 1,033.29 130.9K
09:52 1,033.21 1,033.59 1,033.18 1,033.54 136.6K
09:53 1,033.89 1,033.92 1,033.71 1,033.74 99.7K
09:54 1,033.87 1,033.87 1,032.99 1,032.99 65.0K
09:55 1,032.97 1,032.97 1,032.56 1,032.82 48.1K
09:56 1,032.97 1,034.31 1,032.97 1,034.31 84.9K
09:57 1,034.08 1,034.23 1,034.04 1,034.23 59.1K
09:58 1,034.10 1,034.54 1,033.76 1,034.54 53.5K
09:59 1,034.37 1,035.30 1,034.20 1,035.30 79.9K
10:00 1,035.33 1,036.53 1,035.28 1,036.53 134.6K
10:01 1,036.83 1,036.96 1,036.39 1,036.47 90.9K
10:02 1,036.44 1,036.52 1,035.75 1,036.40 186.4K
10:03 1,036.15 1,036.15 1,035.09 1,035.32 110.4K
10:04 1,035.50 1,036.43 1,035.50 1,036.14 277.8K
10:05 1,036.06 1,036.16 1,034.48 1,034.48 103.4K
10:06 1,034.57 1,034.57 1,033.20 1,033.65 90.9K
10:07 1,033.92 1,034.01 1,033.20 1,033.35 82.5K
10:08 1,032.95 1,033.41 1,032.80 1,033.05 58.0K
10:09 1,033.12 1,033.80 1,032.54 1,033.80 53.3K
10:10 1,033.88 1,034.24 1,033.19 1,033.19 86.0K
10:11 1,033.76 1,033.82 1,033.23 1,033.51 169.9K
10:12 1,033.47 1,033.99 1,033.22 1,033.98 259.4K
10:13 1,034.00 1,034.37 1,033.90 1,034.37 149.8K
10:14 1,034.34 1,034.62 1,034.09 1,034.58 155.6K
10:15 1,034.55 1,034.83 1,034.33 1,034.83 101.8K
10:16 1,035.07 1,035.69 1,034.91 1,035.15 117.9K
10:17 1,035.25 1,035.33 1,035.00 1,035.33 81.2K
10:18 1,035.35 1,035.35 1,034.32 1,034.34 99.1K
10:19 1,034.27 1,035.34 1,034.27 1,035.34 108.0K
10:20 1,035.64 1,035.64 1,035.19 1,035.33 105.2K
10:21 1,035.33 1,035.35 1,034.94 1,034.94 77.4K
10:22 1,034.60 1,035.86 1,034.60 1,035.86 179.3K
10:23 1,035.88 1,035.90 1,035.55 1,035.84 74.3K
10:24 1,036.15 1,036.48 1,035.65 1,035.69 93.4K
10:25 1,035.77 1,035.77 1,034.54 1,034.59 115.1K
10:26 1,034.68 1,034.77 1,033.48 1,033.48 56.7K
10:27 1,033.40 1,034.04 1,033.40 1,033.97 63.0K
10:28 1,034.07 1,034.28 1,033.83 1,033.96 70.4K
10:29 1,033.93 1,034.31 1,033.93 1,034.31 34.1K
10:30 1,034.38 1,034.38 1,032.59 1,033.34 139.4K
10:31 1,033.65 1,034.93 1,033.65 1,034.77 79.6K
10:32 1,034.82 1,034.82 1,034.08 1,034.47 71.1K
10:33 1,034.47 1,034.47 1,033.60 1,033.84 115.5K
10:34 1,033.96 1,034.23 1,033.96 1,034.12 61.2K
10:35 1,033.96 1,034.46 1,033.96 1,034.46 104.1K
10:36 1,034.41 1,034.41 1,034.07 1,034.18 80.1K
10:37 1,033.89 1,034.19 1,033.74 1,033.76 85.3K
10:38 1,033.58 1,033.71 1,033.27 1,033.63 95.0K
10:39 1,033.68 1,033.92 1,033.67 1,033.88 116.6K
10:40 1,033.83 1,033.83 1,033.10 1,033.25 48.2K
10:41 1,033.25 1,033.93 1,033.25 1,033.88 57.1K
10:42 1,033.89 1,034.68 1,033.89 1,034.64 57.0K
10:43 1,034.69 1,035.00 1,034.53 1,034.90 59.6K
10:44 1,034.82 1,034.84 1,034.48 1,034.82 47.4K
10:45 1,034.82 1,035.72 1,034.82 1,035.28 82.8K
10:46 1,035.24 1,035.24 1,033.86 1,033.86 100.7K
10:47 1,033.86 1,034.40 1,033.86 1,033.93 196.4K
10:48 1,033.60 1,033.60 1,032.44 1,032.44 109.6K
10:49 1,032.37 1,032.37 1,031.17 1,031.17 116.9K
10:50 1,031.17 1,031.52 1,031.11 1,031.35 45.7K
10:51 1,031.35 1,031.44 1,030.62 1,030.62 80.5K
10:52 1,030.59 1,031.15 1,030.59 1,030.82 117.0K
10:53 1,030.74 1,030.75 1,030.53 1,030.71 35.3K
10:54 1,030.71 1,030.71 1,029.96 1,029.96 111.4K
10:55 1,029.96 1,030.36 1,029.96 1,030.16 138.1K
10:56 1,030.30 1,030.31 1,029.68 1,029.68 441.5K
10:57 1,029.69 1,030.17 1,029.56 1,030.17 83.5K
10:58 1,030.14 1,030.62 1,030.14 1,030.37 186.1K
10:59 1,030.31 1,030.32 1,029.90 1,029.90 71.1K
11:00 1,029.90 1,029.90 1,029.46 1,029.46 69.0K
11:01 1,029.40 1,029.93 1,029.40 1,029.93 59.2K
11:02 1,029.85 1,030.08 1,029.66 1,029.84 49.8K
11:03 1,029.74 1,029.74 1,028.88 1,028.93 48.5K
11:04 1,028.93 1,029.15 1,028.79 1,028.99 61.4K
11:05 1,028.99 1,029.12 1,028.28 1,028.28 69.1K
11:06 1,028.19 1,028.52 1,028.19 1,028.33 80.4K
11:07 1,028.35 1,028.35 1,027.58 1,027.69 60.8K
11:08 1,027.78 1,027.78 1,027.15 1,027.15 67.9K
11:09 1,027.00 1,028.49 1,026.86 1,028.49 210.7K
11:10 1,028.64 1,029.56 1,028.64 1,029.35 95.4K
11:11 1,029.30 1,029.71 1,028.88 1,029.71 85.3K
11:12 1,029.46 1,029.46 1,029.07 1,029.13 57.8K
11:13 1,029.08 1,029.13 1,028.53 1,028.59 48.7K
11:14 1,028.57 1,028.57 1,027.92 1,027.92 170.6K
11:15 1,027.92 1,028.17 1,027.92 1,028.17 440.3K
11:16 1,028.17 1,028.60 1,028.17 1,028.42 82.0K
11:17 1,028.47 1,028.47 1,028.10 1,028.19 438.1K
11:18 1,028.24 1,028.29 1,028.03 1,028.29 330.2K
11:19 1,028.29 1,028.64 1,028.29 1,028.49 117.3K
11:20 1,028.49 1,028.52 1,028.39 1,028.48 83.5K
11:21 1,028.46 1,028.99 1,028.41 1,028.90 79.6K
11:22 1,028.67 1,028.91 1,028.65 1,028.91 66.1K
11:23 1,028.87 1,028.87 1,028.33 1,028.67 61.1K
11:24 1,028.44 1,028.62 1,028.44 1,028.48 70.0K
11:25 1,028.01 1,028.38 1,028.01 1,028.37 169.1K
11:26 1,028.40 1,028.92 1,028.31 1,028.86 71.4K
11:27 1,028.86 1,028.94 1,028.69 1,028.94 47.2K
11:28 1,028.88 1,029.48 1,028.88 1,029.40 105.5K
11:29 1,029.33 1,029.37 1,028.79 1,028.79 122.8K
11:30 1,028.75 1,029.08 1,028.06 1,028.06 56.4K
11:31 1,027.97 1,028.57 1,027.85 1,028.57 73.4K
11:32 1,028.65 1,029.49 1,028.65 1,029.49 62.7K
11:33 1,029.58 1,029.89 1,029.56 1,029.63 51.9K
11:34 1,029.65 1,029.76 1,029.34 1,029.37 47.7K
11:35 1,029.36 1,029.55 1,029.36 1,029.46 76.9K
11:36 1,029.32 1,029.63 1,029.25 1,029.37 47.6K
11:37 1,029.37 1,029.37 1,029.08 1,029.08 63.4K
11:38 1,028.54 1,028.88 1,028.54 1,028.68 103.4K
11:39 1,028.69 1,029.12 1,028.63 1,029.12 50.3K
11:40 1,029.07 1,029.32 1,028.94 1,029.32 80.9K
11:41 1,029.37 1,029.57 1,029.19 1,029.57 61.2K
11:42 1,029.58 1,029.58 1,029.23 1,029.38 59.7K
11:43 1,029.38 1,029.45 1,028.55 1,028.55 46.9K
11:44 1,028.48 1,028.61 1,028.46 1,028.46 40.2K
11:45 1,028.49 1,028.83 1,028.49 1,028.76 43.1K
11:46 1,028.69 1,028.90 1,028.69 1,028.90 50.5K
11:47 1,028.90 1,028.95 1,028.79 1,028.95 71.0K
11:48 1,029.01 1,029.23 1,029.01 1,029.21 21.4K
11:49 1,029.20 1,029.32 1,029.20 1,029.25 55.9K
11:50 1,029.25 1,029.75 1,029.25 1,029.70 62.0K
11:51 1,029.75 1,029.75 1,029.33 1,029.33 48.5K
11:52 1,029.26 1,029.26 1,028.88 1,028.88 143.2K
11:53 1,028.88 1,028.98 1,028.78 1,028.78 26.7K
11:54 1,028.78 1,028.88 1,028.53 1,028.75 86.5K
11:55 1,028.76 1,028.80 1,028.59 1,028.66 37.6K
11:56 1,028.64 1,028.86 1,028.37 1,028.41 64.3K
11:57 1,028.42 1,028.64 1,028.40 1,028.43 138.6K
11:58 1,028.47 1,028.48 1,028.29 1,028.29 23.2K
11:59 1,028.23 1,028.24 1,028.12 1,028.24 35.3K
12:00 1,028.24 1,028.24 1,027.79 1,027.87 129.2K
12:01 1,027.93 1,028.33 1,027.91 1,028.20 54.9K
12:02 1,028.24 1,028.24 1,028.11 1,028.13 37.7K
12:03 1,028.13 1,028.13 1,027.53 1,027.53 22.5K
12:04 1,027.58 1,027.74 1,027.54 1,027.58 40.6K
12:05 1,027.54 1,027.63 1,027.11 1,027.11 28.1K
12:06 1,027.09 1,027.16 1,027.00 1,027.00 27.7K
12:07 1,027.01 1,027.15 1,026.81 1,027.04 37.0K
12:08 1,027.04 1,027.23 1,027.04 1,027.14 39.2K
12:09 1,027.14 1,027.14 1,026.90 1,027.06 19.6K
12:10 1,026.80 1,027.02 1,026.76 1,026.88 40.4K
12:11 1,026.87 1,027.25 1,026.74 1,027.25 45.8K
12:12 1,027.21 1,027.48 1,027.18 1,027.27 55.5K
12:13 1,027.26 1,027.26 1,026.97 1,026.97 35.6K
12:14 1,026.93 1,027.55 1,026.93 1,027.26 40.5K
12:15 1,027.24 1,027.31 1,027.21 1,027.27 30.6K
12:16 1,027.35 1,027.53 1,027.30 1,027.38 62.3K
12:17 1,027.34 1,027.50 1,027.25 1,027.26 41.1K
12:18 1,026.72 1,027.25 1,026.69 1,027.23 128.6K
12:19 1,027.24 1,027.28 1,027.13 1,027.18 60.2K
12:20 1,027.13 1,028.05 1,027.06 1,028.05 51.1K
12:21 1,028.06 1,028.09 1,027.88 1,027.93 47.4K
12:22 1,027.84 1,027.84 1,027.43 1,027.46 32.8K
12:23 1,027.47 1,027.66 1,027.47 1,027.54 37.2K
12:24 1,027.53 1,027.57 1,027.28 1,027.38 64.9K
12:25 1,027.36 1,027.36 1,027.20 1,027.20 55.5K
12:26 1,027.23 1,027.23 1,026.23 1,026.23 52.6K
12:27 1,026.35 1,026.35 1,026.14 1,026.33 47.0K
12:28 1,026.33 1,027.13 1,026.28 1,027.13 59.2K
12:29 1,027.19 1,027.34 1,027.05 1,027.07 38.5K
12:30 1,027.24 1,027.52 1,027.24 1,027.52 50.1K
12:31 1,027.51 1,027.55 1,027.48 1,027.55 19.3K
12:32 1,027.60 1,027.68 1,027.40 1,027.40 36.1K
12:33 1,027.43 1,027.45 1,026.76 1,026.76 64.3K
12:34 1,026.82 1,026.99 1,026.82 1,026.91 15.7K
12:35 1,026.89 1,026.89 1,026.57 1,026.57 44.0K
12:36 1,026.57 1,027.01 1,026.57 1,027.01 32.5K
12:37 1,026.94 1,026.94 1,026.69 1,026.69 38.0K
12:38 1,026.73 1,027.33 1,026.73 1,027.27 32.3K
12:39 1,027.42 1,027.48 1,027.05 1,027.05 66.8K
12:40 1,026.92 1,027.24 1,026.92 1,027.20 26.4K
12:41 1,027.16 1,027.19 1,026.85 1,026.85 44.4K
12:42 1,026.81 1,026.89 1,026.81 1,026.82 23.0K
12:43 1,026.78 1,026.82 1,026.59 1,026.82 32.4K
12:44 1,026.77 1,026.81 1,026.59 1,026.64 25.8K
12:45 1,026.62 1,026.62 1,026.20 1,026.20 43.0K
12:46 1,026.14 1,026.39 1,026.06 1,026.39 58.5K
12:47 1,026.34 1,026.34 1,026.14 1,026.15 21.1K
12:48 1,026.15 1,026.18 1,026.06 1,026.18 23.6K
12:49 1,026.13 1,026.26 1,026.03 1,026.08 61.2K
12:50 1,026.11 1,026.21 1,025.88 1,025.88 35.1K
12:51 1,025.84 1,026.05 1,025.84 1,026.05 34.0K
12:52 1,026.09 1,026.24 1,026.09 1,026.17 27.1K
12:53 1,026.17 1,026.17 1,025.44 1,025.44 29.8K
12:54 1,025.36 1,025.37 1,025.19 1,025.19 44.7K
12:55 1,025.15 1,025.45 1,025.10 1,025.41 31.8K
12:56 1,025.41 1,025.56 1,025.41 1,025.48 57.7K
12:57 1,025.54 1,025.87 1,025.51 1,025.83 36.4K
12:58 1,025.82 1,025.85 1,025.71 1,025.71 29.0K
12:59 1,025.72 1,025.72 1,025.57 1,025.71 36.1K
13:00 1,025.71 1,025.71 1,025.30 1,025.37 67.3K
13:01 1,025.41 1,026.11 1,025.41 1,026.07 58.9K
13:02 1,025.99 1,026.91 1,025.99 1,026.91 147.8K
13:03 1,026.88 1,027.37 1,026.88 1,027.37 38.9K
13:04 1,027.37 1,027.52 1,027.37 1,027.52 22.1K
13:05 1,027.50 1,027.60 1,027.21 1,027.21 40.0K
13:06 1,027.17 1,027.17 1,026.80 1,026.93 35.4K
13:07 1,026.86 1,026.92 1,026.78 1,026.84 62.4K
13:08 1,026.86 1,027.50 1,026.86 1,027.48 44.6K
13:09 1,027.39 1,027.42 1,027.29 1,027.29 16.4K
13:10 1,027.33 1,027.39 1,027.24 1,027.25 36.2K
13:11 1,027.26 1,027.35 1,027.09 1,027.18 49.1K
13:12 1,027.17 1,027.40 1,027.16 1,027.34 34.0K
13:13 1,027.36 1,027.41 1,027.34 1,027.34 53.4K
13:14 1,027.34 1,027.34 1,026.95 1,026.95 44.4K
13:15 1,026.94 1,026.94 1,026.51 1,026.58 33.6K
13:16 1,026.60 1,026.92 1,026.60 1,026.67 120.7K
13:17 1,026.62 1,026.66 1,026.40 1,026.40 58.0K
13:18 1,026.39 1,026.61 1,026.39 1,026.57 31.2K
13:19 1,026.63 1,026.84 1,026.63 1,026.72 45.6K
13:20 1,026.77 1,026.98 1,026.77 1,026.98 38.1K
13:21 1,027.06 1,027.16 1,026.82 1,026.82 44.4K
13:22 1,026.84 1,026.84 1,026.70 1,026.70 21.5K
13:23 1,026.72 1,026.83 1,026.64 1,026.69 23.1K
13:24 1,026.69 1,026.94 1,026.64 1,026.94 23.2K
13:25 1,026.96 1,027.00 1,026.80 1,026.86 44.5K
13:26 1,026.84 1,026.94 1,026.75 1,026.84 45.9K
13:27 1,026.88 1,026.96 1,026.88 1,026.95 31.9K
13:28 1,026.54 1,026.54 1,025.92 1,025.94 66.8K
13:29 1,025.94 1,025.94 1,025.63 1,025.63 30.4K
13:30 1,025.62 1,025.62 1,025.30 1,025.30 29.0K
13:31 1,025.30 1,025.46 1,025.30 1,025.46 24.7K
13:32 1,025.61 1,025.78 1,025.61 1,025.68 30.2K
13:33 1,025.76 1,026.06 1,025.65 1,026.06 40.7K
13:34 1,026.18 1,026.62 1,026.18 1,026.62 40.7K
13:35 1,026.59 1,026.93 1,026.59 1,026.93 51.3K
13:36 1,027.03 1,027.23 1,027.03 1,027.18 34.2K
13:37 1,027.18 1,027.43 1,027.16 1,027.43 21.0K
13:38 1,027.41 1,027.52 1,027.29 1,027.29 30.5K
13:39 1,027.31 1,027.36 1,027.19 1,027.19 144.7K
13:40 1,027.18 1,027.45 1,027.18 1,027.45 53.3K
13:41 1,027.44 1,027.71 1,027.38 1,027.70 157.8K
13:42 1,027.80 1,028.35 1,027.80 1,028.17 71.1K
13:43 1,028.17 1,028.28 1,027.83 1,027.85 60.1K
13:44 1,027.84 1,027.86 1,027.81 1,027.83 24.8K
13:45 1,027.83 1,027.83 1,027.47 1,027.48 64.9K
13:46 1,027.48 1,027.76 1,027.43 1,027.50 58.3K
13:47 1,027.50 1,027.50 1,027.09 1,027.13 26.5K
13:48 1,027.13 1,027.51 1,026.93 1,027.51 105.7K
13:49 1,027.44 1,027.44 1,027.02 1,027.09 78.9K
13:50 1,026.98 1,027.64 1,026.98 1,027.64 48.3K
13:51 1,027.66 1,027.93 1,027.66 1,027.93 29.8K
13:52 1,027.96 1,028.05 1,027.96 1,027.97 37.0K
13:53 1,027.96 1,028.03 1,027.89 1,028.03 28.6K
13:54 1,028.05 1,028.13 1,027.76 1,027.76 36.9K
13:55 1,027.76 1,027.92 1,027.66 1,027.92 36.7K
13:56 1,027.91 1,027.91 1,027.85 1,027.89 30.3K
13:57 1,027.89 1,028.09 1,027.89 1,028.09 28.4K
13:58 1,028.11 1,028.19 1,027.91 1,028.17 34.4K
13:59 1,028.20 1,028.27 1,028.18 1,028.23 31.3K
14:00 1,028.23 1,028.23 1,027.86 1,027.99 41.0K
14:01 1,027.90 1,027.91 1,027.58 1,027.61 26.3K
14:02 1,027.57 1,027.63 1,027.43 1,027.48 29.4K
14:03 1,027.52 1,027.82 1,027.52 1,027.76 40.0K
14:04 1,027.75 1,027.75 1,027.44 1,027.44 53.2K
14:05 1,027.39 1,027.72 1,027.34 1,027.72 48.7K
14:06 1,027.73 1,028.16 1,027.73 1,028.10 31.2K
14:07 1,028.10 1,028.57 1,028.08 1,028.52 39.6K
14:08 1,028.59 1,028.64 1,027.84 1,027.84 60.7K
14:09 1,027.98 1,028.03 1,027.85 1,028.01 31.9K
14:10 1,028.05 1,028.21 1,027.94 1,028.16 46.5K
14:11 1,028.18 1,028.57 1,028.18 1,028.57 32.0K
14:12 1,028.80 1,028.95 1,028.72 1,028.77 45.2K
14:13 1,028.77 1,028.80 1,028.67 1,028.67 45.2K
14:14 1,028.74 1,028.74 1,028.60 1,028.60 86.6K
14:15 1,028.60 1,028.69 1,028.52 1,028.69 43.3K
14:16 1,028.69 1,029.09 1,028.69 1,029.06 49.5K
14:17 1,029.06 1,029.26 1,029.03 1,029.21 78.4K
14:18 1,029.21 1,029.46 1,029.21 1,029.40 78.3K
14:19 1,029.30 1,029.33 1,028.75 1,028.75 66.3K
14:20 1,028.79 1,028.91 1,028.57 1,028.57 67.9K
14:21 1,028.55 1,028.55 1,028.42 1,028.42 39.4K
14:22 1,028.55 1,029.02 1,028.55 1,029.02 42.9K
14:23 1,029.03 1,029.03 1,028.11 1,028.11 47.6K
14:24 1,028.11 1,028.11 1,027.91 1,027.91 23.0K
14:25 1,027.91 1,027.94 1,027.72 1,027.76 35.6K
14:26 1,027.75 1,027.80 1,027.63 1,027.66 18.2K
14:27 1,027.66 1,028.29 1,027.66 1,028.29 37.7K
14:28 1,028.31 1,028.47 1,028.30 1,028.34 38.4K
14:29 1,028.34 1,028.34 1,027.54 1,027.79 78.1K
14:30 1,027.76 1,028.35 1,027.76 1,028.30 51.0K
14:31 1,028.40 1,028.46 1,028.40 1,028.45 34.7K
14:32 1,028.54 1,028.54 1,028.11 1,028.14 35.0K
14:33 1,028.14 1,028.41 1,028.14 1,028.33 47.0K
14:34 1,028.38 1,028.46 1,028.37 1,028.43 35.7K
14:35 1,028.43 1,028.59 1,028.33 1,028.59 44.3K
14:36 1,028.63 1,028.66 1,028.47 1,028.47 25.6K
14:37 1,028.47 1,028.59 1,028.47 1,028.57 27.8K
14:38 1,028.57 1,028.81 1,028.54 1,028.78 42.4K
14:39 1,028.75 1,028.92 1,028.75 1,028.83 42.3K
14:40 1,028.80 1,029.36 1,028.80 1,029.36 39.7K
14:41 1,029.36 1,029.58 1,029.33 1,029.58 29.2K
14:42 1,029.60 1,029.75 1,029.59 1,029.71 33.1K
14:43 1,029.71 1,029.81 1,029.66 1,029.80 18.9K
14:44 1,029.80 1,029.90 1,029.79 1,029.81 64.7K
14:45 1,029.85 1,030.21 1,029.83 1,030.21 37.9K
14:46 1,030.19 1,030.25 1,029.51 1,029.51 85.6K
14:47 1,029.50 1,029.56 1,029.08 1,029.28 55.3K
14:48 1,029.38 1,030.01 1,029.38 1,029.97 38.5K
14:49 1,029.97 1,030.16 1,029.86 1,030.16 26.8K
14:50 1,030.31 1,030.53 1,030.29 1,030.53 41.8K
14:51 1,030.55 1,030.70 1,030.53 1,030.54 34.9K
14:52 1,030.47 1,030.56 1,030.39 1,030.56 28.2K
14:53 1,030.56 1,030.65 1,030.54 1,030.58 26.3K
14:54 1,030.58 1,030.58 1,029.91 1,029.95 66.0K
14:55 1,029.95 1,030.52 1,029.95 1,030.50 52.4K
14:56 1,030.51 1,030.82 1,030.51 1,030.81 35.1K
14:57 1,030.79 1,031.04 1,030.75 1,031.04 53.7K
14:58 1,031.00 1,031.51 1,031.00 1,031.43 76.8K
14:59 1,031.46 1,031.61 1,031.29 1,031.61 97.6K
15:00 1,031.66 1,031.92 1,031.66 1,031.88 176.7K
15:01 1,031.91 1,032.14 1,031.91 1,032.14 52.3K
15:02 1,032.08 1,032.08 1,031.72 1,031.98 82.8K
15:03 1,032.03 1,032.03 1,031.42 1,031.43 115.1K
15:04 1,031.39 1,031.39 1,031.01 1,031.22 122.2K
15:05 1,031.25 1,031.29 1,030.96 1,030.96 62.6K
15:06 1,030.90 1,031.31 1,030.90 1,031.29 38.2K
15:07 1,031.17 1,031.39 1,031.15 1,031.35 34.8K
15:08 1,031.31 1,031.31 1,031.07 1,031.14 42.0K
15:09 1,031.14 1,031.16 1,030.90 1,030.93 34.8K
15:10 1,031.10 1,031.25 1,031.08 1,031.17 42.0K
15:11 1,031.17 1,031.17 1,031.07 1,031.10 21.1K
15:12 1,031.13 1,031.87 1,031.13 1,031.74 79.4K
15:13 1,031.80 1,031.97 1,031.80 1,031.95 45.0K
15:14 1,031.97 1,032.15 1,031.66 1,031.69 56.1K
15:15 1,031.72 1,031.80 1,031.65 1,031.79 44.7K
15:16 1,031.76 1,032.03 1,031.76 1,032.02 59.2K
15:17 1,032.06 1,032.06 1,031.67 1,031.67 69.0K
15:18 1,031.56 1,031.69 1,031.16 1,031.16 170.1K
15:19 1,031.27 1,031.40 1,031.27 1,031.35 73.7K
15:20 1,031.35 1,031.35 1,031.07 1,031.07 70.4K
15:21 1,031.11 1,031.18 1,031.04 1,031.14 35.4K
15:22 1,031.10 1,031.19 1,031.01 1,031.19 68.4K
15:23 1,031.30 1,031.73 1,031.29 1,031.69 57.4K
15:24 1,031.68 1,032.02 1,031.66 1,031.95 43.0K
15:25 1,031.95 1,032.22 1,031.87 1,032.10 58.3K
15:26 1,032.10 1,032.12 1,032.05 1,032.08 60.3K
15:27 1,032.11 1,032.11 1,031.81 1,031.84 76.3K
15:28 1,031.84 1,032.12 1,031.84 1,032.12 62.4K
15:29 1,032.14 1,032.29 1,031.99 1,032.29 50.8K
15:30 1,032.22 1,032.74 1,031.77 1,032.74 156.5K
15:31 1,032.74 1,032.80 1,032.30 1,032.34 158.7K
15:32 1,032.39 1,032.39 1,032.10 1,032.12 105.4K
15:33 1,032.10 1,032.56 1,032.09 1,032.56 145.5K
15:34 1,032.60 1,032.60 1,032.29 1,032.34 64.3K
15:35 1,032.39 1,033.03 1,032.39 1,033.03 71.7K
15:36 1,032.99 1,033.13 1,032.76 1,032.76 75.1K
15:37 1,032.72 1,032.72 1,031.67 1,031.67 162.6K
15:38 1,031.65 1,031.66 1,031.50 1,031.63 86.1K
15:39 1,031.71 1,031.71 1,031.09 1,031.21 119.1K
15:40 1,031.07 1,031.21 1,030.86 1,030.86 76.1K
15:41 1,030.86 1,030.94 1,030.82 1,030.94 63.4K
15:42 1,030.78 1,031.13 1,030.73 1,031.13 216.4K
15:43 1,031.11 1,031.18 1,031.02 1,031.18 81.5K
15:44 1,031.14 1,031.48 1,031.06 1,031.48 104.3K
15:45 1,031.39 1,031.65 1,031.37 1,031.54 191.3K
15:46 1,031.47 1,031.47 1,030.78 1,030.78 172.1K
15:47 1,030.75 1,030.76 1,030.27 1,030.53 206.8K
15:48 1,030.44 1,030.44 1,029.76 1,029.76 148.9K
15:49 1,029.76 1,029.94 1,029.41 1,029.46 524.9K
15:50 1,029.69 1,031.07 1,029.69 1,031.07 429.8K
15:51 1,031.11 1,031.99 1,031.11 1,031.74 157.2K
15:52 1,031.83 1,031.94 1,031.71 1,031.89 185.1K
15:53 1,031.92 1,032.07 1,031.91 1,031.98 376.1K
15:54 1,031.94 1,032.60 1,031.94 1,032.50 262.7K
15:55 1,032.71 1,033.95 1,032.71 1,033.46 395.5K
15:56 1,033.55 1,034.00 1,033.55 1,034.00 449.3K
15:57 1,033.93 1,034.32 1,033.91 1,034.12 480.2K
15:58 1,033.72 1,033.72 1,032.79 1,032.79 682.8K
15:59 1,032.84 1,034.41 1,032.80 1,034.41 6,590.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available