DJ Pipelines

DJUSPL
🏛️ usa →
1,066.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,037.16 1,042.35 1,037.16 1,041.88 1,205.5K
09:31 1,042.55 1,042.55 1,040.83 1,040.83 324.1K
09:32 1,040.66 1,040.66 1,039.66 1,039.66 209.3K
09:33 1,040.02 1,040.26 1,039.74 1,039.94 102.0K
09:34 1,040.00 1,040.98 1,040.00 1,040.98 149.3K
09:35 1,040.91 1,040.91 1,040.01 1,040.20 29.9K
09:36 1,040.11 1,041.17 1,040.11 1,041.03 153.2K
09:37 1,040.79 1,040.79 1,040.27 1,040.35 86.2K
09:38 1,040.22 1,040.43 1,040.17 1,040.30 69.8K
09:39 1,040.39 1,040.39 1,040.03 1,040.03 82.8K
09:40 1,040.17 1,041.97 1,040.17 1,041.38 69.2K
09:41 1,041.44 1,041.91 1,041.44 1,041.91 56.2K
09:42 1,041.93 1,041.93 1,040.72 1,040.72 78.2K
09:43 1,040.79 1,040.79 1,036.30 1,036.30 102.7K
09:44 1,036.55 1,036.64 1,035.57 1,035.64 34.0K
09:45 1,035.80 1,037.97 1,035.80 1,037.89 102.5K
09:46 1,038.00 1,038.22 1,037.46 1,037.46 31.8K
09:47 1,037.35 1,037.97 1,037.21 1,037.97 85.5K
09:48 1,037.85 1,038.39 1,037.81 1,038.06 52.7K
09:49 1,037.96 1,038.17 1,037.43 1,037.59 79.3K
09:50 1,037.55 1,037.86 1,037.41 1,037.86 45.3K
09:51 1,037.98 1,037.98 1,036.74 1,036.84 54.9K
09:52 1,036.58 1,036.72 1,036.47 1,036.71 32.8K
09:53 1,037.12 1,037.46 1,037.06 1,037.39 34.8K
09:54 1,037.50 1,037.50 1,037.20 1,037.23 26.5K
09:55 1,037.23 1,037.66 1,037.20 1,037.63 25.8K
09:56 1,037.73 1,037.85 1,037.28 1,037.28 53.7K
09:57 1,037.37 1,038.20 1,037.37 1,038.20 103.9K
09:58 1,038.20 1,038.94 1,038.20 1,038.94 38.8K
09:59 1,039.02 1,039.03 1,038.60 1,038.60 64.7K
10:00 1,038.63 1,038.76 1,037.69 1,037.72 57.5K
10:01 1,037.78 1,038.23 1,037.78 1,037.91 62.7K
10:02 1,037.91 1,038.03 1,037.86 1,038.03 129.6K
10:03 1,037.93 1,038.00 1,036.67 1,036.67 53.0K
10:04 1,036.71 1,036.85 1,036.57 1,036.60 37.2K
10:05 1,036.60 1,037.33 1,036.60 1,037.33 22.5K
10:06 1,037.36 1,037.48 1,037.23 1,037.37 27.0K
10:07 1,037.25 1,037.26 1,036.44 1,036.44 30.8K
10:08 1,036.46 1,036.46 1,036.23 1,036.29 17.5K
10:09 1,036.29 1,036.29 1,035.61 1,035.61 32.1K
10:10 1,035.65 1,036.13 1,035.65 1,036.13 46.4K
10:11 1,036.19 1,036.19 1,035.61 1,035.96 76.6K
10:12 1,035.94 1,035.94 1,035.24 1,035.24 58.1K
10:13 1,035.24 1,035.24 1,034.96 1,035.11 22.4K
10:14 1,035.13 1,035.53 1,035.13 1,035.38 40.0K
10:15 1,035.34 1,035.37 1,035.25 1,035.37 31.7K
10:16 1,035.34 1,035.34 1,034.40 1,034.40 49.8K
10:17 1,034.40 1,034.54 1,034.32 1,034.54 193.7K
10:18 1,034.57 1,035.14 1,034.53 1,035.01 50.4K
10:19 1,035.09 1,035.43 1,034.88 1,035.43 76.1K
10:20 1,035.29 1,035.29 1,034.93 1,035.23 42.2K
10:21 1,035.36 1,036.01 1,035.36 1,036.01 99.0K
10:22 1,035.80 1,036.42 1,035.77 1,035.77 71.2K
10:23 1,035.70 1,035.70 1,035.41 1,035.50 23.1K
10:24 1,035.50 1,035.50 1,034.98 1,034.98 41.1K
10:25 1,034.64 1,034.94 1,034.64 1,034.89 73.0K
10:26 1,034.89 1,034.89 1,034.34 1,034.80 71.6K
10:27 1,034.96 1,035.29 1,034.93 1,035.02 60.1K
10:28 1,034.93 1,035.73 1,034.79 1,035.73 55.1K
10:29 1,035.87 1,035.97 1,035.62 1,035.71 138.7K
10:30 1,035.71 1,037.46 1,035.71 1,037.46 116.7K
10:31 1,037.34 1,037.34 1,036.59 1,036.59 48.0K
10:32 1,036.58 1,036.67 1,036.54 1,036.56 26.5K
10:33 1,036.08 1,036.08 1,035.25 1,035.36 64.9K
10:34 1,035.33 1,035.33 1,035.14 1,035.14 50.9K
10:35 1,034.98 1,035.16 1,034.65 1,034.98 112.3K
10:36 1,034.81 1,034.85 1,033.94 1,033.94 67.2K
10:37 1,033.89 1,034.18 1,033.70 1,034.08 34.5K
10:38 1,034.03 1,034.45 1,033.88 1,033.88 44.2K
10:39 1,033.84 1,033.92 1,033.48 1,033.85 50.9K
10:40 1,033.85 1,034.53 1,033.76 1,034.48 16.3K
10:41 1,034.56 1,034.56 1,034.09 1,034.14 29.6K
10:42 1,034.14 1,034.14 1,033.79 1,033.79 27.5K
10:43 1,033.95 1,034.08 1,033.95 1,034.08 20.5K
10:44 1,034.07 1,034.81 1,034.07 1,034.19 52.2K
10:45 1,034.24 1,034.72 1,034.24 1,034.72 55.6K
10:46 1,034.71 1,036.09 1,034.71 1,036.09 53.0K
10:47 1,036.18 1,036.71 1,036.18 1,036.51 31.3K
10:48 1,036.58 1,036.62 1,036.45 1,036.45 21.9K
10:49 1,036.47 1,036.47 1,036.21 1,036.26 30.7K
10:50 1,036.30 1,036.53 1,036.30 1,036.38 31.8K
10:51 1,036.46 1,037.02 1,036.46 1,036.91 37.1K
10:52 1,036.83 1,036.84 1,036.73 1,036.73 21.6K
10:53 1,036.74 1,036.75 1,036.44 1,036.44 28.4K
10:54 1,036.41 1,036.51 1,036.11 1,036.44 34.4K
10:55 1,036.45 1,036.45 1,036.02 1,036.02 39.4K
10:56 1,035.92 1,035.92 1,035.42 1,035.78 66.8K
10:57 1,035.80 1,035.87 1,035.70 1,035.80 37.5K
10:58 1,035.83 1,036.11 1,035.81 1,036.11 89.0K
10:59 1,036.32 1,036.36 1,035.77 1,035.77 57.2K
11:00 1,035.72 1,035.91 1,035.65 1,035.91 33.4K
11:01 1,036.03 1,036.03 1,035.64 1,035.64 25.2K
11:02 1,035.61 1,035.70 1,035.54 1,035.62 27.4K
11:03 1,035.68 1,036.22 1,035.67 1,036.14 40.3K
11:04 1,036.19 1,036.32 1,036.19 1,036.29 20.7K
11:05 1,036.32 1,037.20 1,036.32 1,037.18 65.8K
11:06 1,037.33 1,037.81 1,037.30 1,037.76 37.1K
11:07 1,037.97 1,038.22 1,037.97 1,038.05 50.6K
11:08 1,038.18 1,038.36 1,038.02 1,038.36 31.3K
11:09 1,038.36 1,038.67 1,038.36 1,038.60 35.2K
11:10 1,038.83 1,038.83 1,038.56 1,038.57 64.6K
11:11 1,038.53 1,038.61 1,038.40 1,038.59 34.3K
11:12 1,038.64 1,038.67 1,038.35 1,038.50 69.1K
11:13 1,038.44 1,038.45 1,038.27 1,038.45 30.3K
11:14 1,038.43 1,038.65 1,038.43 1,038.57 36.2K
11:15 1,038.55 1,039.06 1,038.45 1,039.06 37.8K
11:16 1,039.14 1,039.24 1,039.10 1,039.10 33.1K
11:17 1,039.08 1,039.08 1,038.91 1,038.93 29.3K
11:18 1,038.94 1,038.94 1,038.19 1,038.22 80.2K
11:19 1,038.27 1,038.71 1,038.23 1,038.51 136.9K
11:20 1,038.47 1,038.63 1,038.41 1,038.41 85.6K
11:21 1,038.21 1,038.21 1,037.97 1,038.01 170.4K
11:22 1,038.07 1,038.14 1,037.78 1,037.88 41.4K
11:23 1,037.83 1,038.00 1,037.74 1,037.84 31.9K
11:24 1,037.81 1,037.89 1,037.57 1,037.63 45.6K
11:25 1,037.61 1,037.84 1,037.61 1,037.69 37.3K
11:26 1,037.71 1,037.94 1,037.61 1,037.61 46.8K
11:27 1,037.60 1,037.60 1,037.00 1,037.00 49.5K
11:28 1,037.07 1,037.07 1,036.50 1,036.50 53.2K
11:29 1,036.40 1,036.44 1,036.22 1,036.44 28.5K
11:30 1,036.44 1,036.72 1,036.29 1,036.69 51.3K
11:31 1,036.71 1,036.71 1,036.24 1,036.27 26.1K
11:32 1,036.23 1,036.23 1,035.57 1,035.57 52.3K
11:33 1,035.53 1,035.79 1,035.49 1,035.77 31.2K
11:34 1,035.77 1,036.16 1,035.76 1,036.13 27.9K
11:35 1,036.12 1,036.40 1,036.12 1,036.28 33.1K
11:36 1,036.29 1,036.56 1,036.29 1,036.47 23.0K
11:37 1,036.51 1,036.60 1,036.50 1,036.54 28.2K
11:38 1,036.58 1,036.64 1,036.50 1,036.61 22.1K
11:39 1,036.40 1,036.48 1,036.36 1,036.42 58.0K
11:40 1,036.42 1,036.42 1,035.56 1,035.56 61.0K
11:41 1,035.57 1,035.82 1,035.57 1,035.76 25.3K
11:42 1,035.65 1,035.67 1,035.13 1,035.19 48.6K
11:43 1,035.13 1,035.94 1,035.13 1,035.94 52.2K
11:44 1,036.02 1,036.02 1,035.52 1,035.52 31.1K
11:45 1,035.48 1,035.51 1,034.79 1,034.79 26.6K
11:46 1,034.85 1,035.53 1,034.85 1,035.53 24.2K
11:47 1,035.61 1,035.61 1,035.47 1,035.48 28.1K
11:48 1,035.43 1,035.43 1,035.09 1,035.14 16.0K
11:49 1,035.17 1,035.31 1,034.93 1,035.31 41.2K
11:50 1,035.34 1,035.34 1,035.01 1,035.07 29.4K
11:51 1,035.07 1,035.14 1,035.02 1,035.10 16.5K
11:52 1,035.14 1,035.14 1,033.87 1,033.96 73.2K
11:53 1,033.94 1,034.56 1,033.89 1,034.27 48.2K
11:54 1,034.29 1,034.68 1,034.29 1,034.60 47.7K
11:55 1,034.66 1,035.15 1,034.46 1,035.15 41.5K
11:56 1,035.25 1,035.28 1,034.93 1,035.09 26.2K
11:57 1,035.15 1,035.47 1,035.15 1,035.47 25.9K
11:58 1,035.47 1,035.76 1,035.47 1,035.76 34.4K
11:59 1,035.76 1,035.76 1,035.63 1,035.70 14.4K
12:00 1,035.70 1,035.70 1,035.44 1,035.44 31.6K
12:01 1,035.47 1,035.58 1,035.31 1,035.31 33.3K
12:02 1,035.27 1,035.90 1,035.23 1,035.81 22.5K
12:03 1,035.80 1,035.98 1,035.68 1,035.68 24.0K
12:04 1,035.67 1,035.79 1,035.54 1,035.54 16.6K
12:05 1,035.33 1,035.39 1,034.32 1,034.42 72.5K
12:06 1,034.28 1,034.30 1,033.29 1,033.29 49.6K
12:07 1,033.38 1,033.60 1,033.36 1,033.44 44.6K
12:08 1,033.47 1,033.98 1,033.41 1,033.98 48.8K
12:09 1,034.02 1,034.53 1,033.99 1,034.53 40.0K
12:10 1,034.54 1,034.61 1,034.41 1,034.41 21.6K
12:11 1,034.41 1,034.85 1,034.41 1,034.69 33.5K
12:12 1,034.67 1,034.82 1,034.67 1,034.72 15.9K
12:13 1,034.73 1,035.04 1,034.73 1,034.94 25.7K
12:14 1,034.96 1,034.98 1,034.86 1,034.86 16.6K
12:15 1,034.85 1,035.07 1,034.81 1,035.07 18.7K
12:16 1,035.16 1,035.30 1,035.16 1,035.25 15.3K
12:17 1,035.27 1,035.32 1,035.25 1,035.25 21.1K
12:18 1,035.24 1,035.28 1,035.20 1,035.27 12.1K
12:19 1,035.23 1,035.27 1,034.92 1,034.92 105.0K
12:20 1,034.91 1,034.93 1,034.52 1,034.80 31.5K
12:21 1,034.89 1,034.98 1,034.71 1,034.71 59.6K
12:22 1,034.70 1,034.83 1,034.67 1,034.67 19.0K
12:23 1,034.67 1,034.67 1,034.43 1,034.43 22.6K
12:24 1,034.46 1,034.57 1,034.30 1,034.54 23.1K
12:25 1,034.58 1,035.10 1,034.58 1,035.10 52.0K
12:26 1,035.12 1,035.35 1,034.97 1,035.35 30.1K
12:27 1,035.48 1,035.60 1,035.48 1,035.53 13.2K
12:28 1,035.53 1,035.53 1,034.67 1,034.70 59.8K
12:29 1,034.66 1,034.83 1,034.66 1,034.78 21.3K
12:30 1,034.78 1,035.44 1,034.78 1,035.43 34.6K
12:31 1,035.44 1,035.44 1,034.78 1,034.80 103.1K
12:32 1,034.81 1,034.98 1,034.76 1,034.90 18.2K
12:33 1,034.90 1,035.26 1,034.84 1,035.26 27.7K
12:34 1,035.26 1,035.35 1,035.23 1,035.35 22.9K
12:35 1,035.36 1,035.39 1,034.95 1,034.95 23.8K
12:36 1,034.95 1,034.95 1,034.22 1,034.24 36.3K
12:37 1,034.24 1,034.44 1,034.17 1,034.43 42.3K
12:38 1,034.43 1,035.05 1,034.43 1,035.05 27.5K
12:39 1,035.11 1,035.11 1,034.20 1,034.58 74.0K
12:40 1,034.58 1,034.75 1,034.29 1,034.29 19.9K
12:41 1,034.25 1,034.33 1,033.68 1,033.71 34.3K
12:42 1,033.71 1,034.03 1,033.62 1,033.97 14.6K
12:43 1,033.97 1,033.97 1,033.63 1,033.72 28.9K
12:44 1,033.72 1,033.73 1,033.53 1,033.53 27.6K
12:45 1,033.53 1,033.53 1,033.20 1,033.30 19.1K
12:46 1,033.33 1,033.33 1,032.78 1,033.22 57.3K
12:47 1,033.31 1,034.17 1,033.31 1,034.17 31.4K
12:48 1,034.19 1,034.39 1,034.14 1,034.14 24.3K
12:49 1,034.14 1,034.27 1,034.14 1,034.25 17.6K
12:50 1,034.24 1,034.37 1,033.66 1,033.98 359.6K
12:51 1,034.04 1,034.27 1,034.04 1,034.19 28.3K
12:52 1,034.09 1,034.27 1,034.09 1,034.25 10.8K
12:53 1,034.40 1,034.47 1,034.34 1,034.34 25.6K
12:54 1,034.33 1,034.44 1,034.33 1,034.41 18.8K
12:55 1,034.34 1,034.47 1,034.25 1,034.25 18.6K
12:56 1,034.25 1,034.25 1,033.84 1,033.89 18.5K
12:57 1,033.90 1,034.06 1,033.90 1,033.95 20.7K
12:58 1,033.77 1,033.77 1,033.41 1,033.65 34.3K
12:59 1,033.61 1,033.66 1,033.48 1,033.48 273.1K
13:00 1,033.47 1,033.47 1,032.85 1,032.87 31.8K
13:01 1,032.87 1,033.44 1,032.87 1,033.32 36.9K
13:02 1,033.32 1,033.38 1,033.20 1,033.38 14.6K
13:03 1,033.39 1,033.44 1,033.37 1,033.44 9.5K
13:04 1,033.19 1,033.32 1,033.08 1,033.30 30.7K
13:05 1,033.35 1,033.37 1,033.11 1,033.35 31.0K
13:06 1,033.45 1,033.80 1,033.45 1,033.67 53.5K
13:07 1,033.83 1,034.02 1,033.83 1,033.95 64.5K
13:08 1,033.95 1,034.45 1,033.95 1,034.45 33.4K
13:09 1,034.46 1,034.47 1,033.86 1,033.91 44.7K
13:10 1,033.82 1,033.97 1,033.82 1,033.94 15.5K
13:11 1,033.78 1,033.78 1,033.57 1,033.57 69.1K
13:12 1,033.61 1,034.09 1,033.61 1,034.09 68.9K
13:13 1,034.09 1,034.12 1,033.97 1,034.06 31.8K
13:14 1,034.09 1,034.12 1,033.63 1,033.63 23.7K
13:15 1,033.63 1,033.67 1,033.58 1,033.62 21.2K
13:16 1,033.68 1,034.01 1,033.68 1,034.01 18.0K
13:17 1,034.05 1,034.21 1,034.04 1,034.21 19.7K
13:18 1,034.15 1,034.21 1,034.00 1,034.08 29.0K
13:19 1,034.05 1,034.05 1,033.78 1,033.93 116.8K
13:20 1,033.91 1,033.91 1,033.56 1,033.60 38.8K
13:21 1,033.60 1,033.60 1,033.27 1,033.29 23.5K
13:22 1,033.27 1,034.24 1,033.27 1,034.24 34.1K
13:23 1,034.25 1,034.55 1,034.24 1,034.51 14.1K
13:24 1,034.51 1,035.00 1,034.51 1,035.00 15.2K
13:25 1,035.01 1,035.01 1,034.42 1,034.46 40.1K
13:26 1,034.54 1,034.54 1,034.23 1,034.23 21.7K
13:27 1,034.23 1,034.39 1,034.23 1,034.27 23.1K
13:28 1,034.27 1,034.33 1,034.27 1,034.33 26.8K
13:29 1,034.37 1,034.42 1,034.35 1,034.35 22.7K
13:30 1,034.32 1,034.41 1,034.25 1,034.25 17.0K
13:31 1,034.25 1,034.25 1,033.94 1,034.04 23.5K
13:32 1,034.05 1,034.05 1,033.80 1,033.80 9.6K
13:33 1,033.80 1,033.85 1,033.80 1,033.83 23.5K
13:34 1,033.81 1,034.18 1,033.81 1,033.96 40.6K
13:35 1,033.94 1,034.20 1,033.94 1,034.20 32.2K
13:36 1,034.20 1,034.31 1,033.96 1,033.97 21.9K
13:37 1,033.97 1,033.97 1,033.73 1,033.80 23.6K
13:38 1,033.75 1,033.75 1,033.52 1,033.70 27.0K
13:39 1,033.85 1,033.96 1,033.85 1,033.88 17.5K
13:40 1,033.86 1,033.86 1,033.61 1,033.82 26.6K
13:41 1,033.82 1,033.85 1,033.70 1,033.70 63.6K
13:42 1,033.70 1,033.80 1,033.67 1,033.80 55.1K
13:43 1,033.78 1,033.78 1,032.86 1,032.86 51.1K
13:44 1,032.94 1,033.12 1,032.94 1,033.12 17.2K
13:45 1,033.12 1,033.19 1,032.95 1,032.95 24.4K
13:46 1,032.95 1,033.13 1,032.94 1,033.07 19.4K
13:47 1,033.11 1,033.21 1,033.10 1,033.15 19.9K
13:48 1,033.10 1,033.18 1,033.06 1,033.12 21.2K
13:49 1,033.11 1,033.21 1,032.99 1,033.15 25.6K
13:50 1,033.13 1,033.57 1,033.08 1,033.54 95.8K
13:51 1,033.54 1,033.62 1,033.24 1,033.31 29.4K
13:52 1,033.31 1,033.65 1,033.31 1,033.55 29.3K
13:53 1,033.53 1,033.53 1,033.13 1,033.13 13.5K
13:54 1,033.14 1,033.18 1,033.13 1,033.14 16.0K
13:55 1,033.10 1,033.18 1,033.01 1,033.01 13.3K
13:56 1,032.75 1,032.75 1,032.53 1,032.53 56.3K
13:57 1,032.53 1,032.72 1,032.45 1,032.71 25.1K
13:58 1,032.71 1,032.92 1,032.71 1,032.92 22.3K
13:59 1,032.92 1,032.99 1,032.89 1,032.95 21.4K
14:00 1,032.95 1,033.17 1,032.95 1,033.17 29.2K
14:01 1,033.12 1,033.41 1,033.12 1,033.35 14.7K
14:02 1,033.36 1,033.45 1,033.19 1,033.19 32.6K
14:03 1,033.01 1,033.01 1,032.68 1,032.74 31.3K
14:04 1,032.74 1,032.74 1,032.67 1,032.68 10.8K
14:05 1,032.66 1,032.76 1,032.60 1,032.76 22.2K
14:06 1,032.77 1,032.89 1,032.59 1,032.65 15.5K
14:07 1,032.68 1,032.68 1,032.43 1,032.43 72.3K
14:08 1,032.44 1,032.45 1,032.23 1,032.24 17.0K
14:09 1,032.30 1,032.30 1,031.96 1,031.96 27.3K
14:10 1,031.94 1,032.16 1,031.94 1,032.11 19.5K
14:11 1,032.10 1,032.19 1,031.94 1,031.99 19.9K
14:12 1,032.01 1,032.01 1,031.72 1,031.72 128.3K
14:13 1,031.69 1,031.85 1,031.69 1,031.84 80.6K
14:14 1,031.84 1,031.84 1,031.56 1,031.56 18.7K
14:15 1,031.56 1,032.43 1,031.56 1,032.43 49.6K
14:16 1,032.43 1,032.56 1,032.43 1,032.46 13.5K
14:17 1,032.44 1,032.78 1,032.38 1,032.78 34.0K
14:18 1,032.78 1,032.99 1,032.77 1,032.97 27.2K
14:19 1,033.02 1,033.58 1,033.01 1,033.58 34.2K
14:20 1,033.58 1,033.82 1,033.58 1,033.68 110.3K
14:21 1,033.50 1,033.54 1,033.29 1,033.54 71.2K
14:22 1,033.56 1,033.57 1,033.38 1,033.54 41.2K
14:23 1,033.51 1,034.28 1,033.51 1,034.28 36.0K
14:24 1,034.34 1,034.34 1,034.21 1,034.28 27.2K
14:25 1,034.27 1,034.48 1,034.22 1,034.48 38.6K
14:26 1,034.45 1,034.48 1,034.08 1,034.15 29.7K
14:27 1,034.15 1,034.15 1,033.81 1,033.82 26.2K
14:28 1,033.82 1,033.99 1,033.72 1,033.99 48.5K
14:29 1,033.99 1,033.99 1,033.51 1,033.63 26.3K
14:30 1,033.62 1,033.67 1,033.56 1,033.67 17.8K
14:31 1,033.67 1,033.73 1,033.18 1,033.21 47.9K
14:32 1,033.21 1,033.21 1,032.94 1,032.95 25.6K
14:33 1,032.94 1,033.04 1,032.93 1,033.02 47.1K
14:34 1,032.97 1,032.97 1,032.59 1,032.80 49.4K
14:35 1,033.02 1,033.33 1,033.02 1,033.07 43.6K
14:36 1,033.10 1,033.17 1,033.00 1,033.17 29.8K
14:37 1,033.17 1,033.50 1,033.17 1,033.46 27.1K
14:38 1,033.40 1,033.90 1,033.40 1,033.88 25.6K
14:39 1,033.84 1,033.84 1,033.37 1,033.39 40.7K
14:40 1,033.39 1,033.65 1,033.39 1,033.49 35.3K
14:41 1,033.47 1,033.61 1,033.45 1,033.61 38.5K
14:42 1,033.73 1,033.79 1,033.45 1,033.45 21.2K
14:43 1,033.43 1,033.43 1,032.74 1,032.75 30.1K
14:44 1,032.61 1,032.78 1,032.45 1,032.48 29.4K
14:45 1,032.40 1,032.40 1,031.98 1,031.98 21.0K
14:46 1,032.01 1,032.09 1,031.63 1,031.63 51.1K
14:47 1,031.62 1,032.00 1,031.62 1,031.98 31.8K
14:48 1,031.97 1,032.32 1,031.97 1,032.32 30.4K
14:49 1,032.26 1,032.26 1,031.72 1,031.72 37.0K
14:50 1,031.83 1,032.54 1,031.83 1,032.54 49.3K
14:51 1,032.69 1,033.37 1,032.69 1,033.37 39.1K
14:52 1,033.32 1,033.85 1,033.32 1,033.85 55.1K
14:53 1,033.76 1,033.76 1,033.04 1,033.04 42.8K
14:54 1,033.07 1,033.12 1,033.03 1,033.08 19.8K
14:55 1,033.03 1,033.03 1,032.87 1,032.87 22.1K
14:56 1,032.88 1,032.88 1,032.50 1,032.57 36.0K
14:57 1,032.43 1,032.45 1,032.19 1,032.19 32.2K
14:58 1,032.24 1,032.25 1,031.70 1,031.88 31.6K
14:59 1,031.86 1,031.86 1,031.52 1,031.52 24.8K
15:00 1,031.59 1,031.92 1,031.59 1,031.88 34.0K
15:01 1,031.82 1,031.82 1,031.46 1,031.46 46.3K
15:02 1,031.47 1,031.50 1,031.23 1,031.23 26.9K
15:03 1,031.24 1,031.27 1,030.82 1,030.82 41.7K
15:04 1,030.81 1,030.99 1,030.63 1,030.99 58.5K
15:05 1,031.05 1,031.29 1,031.05 1,031.22 40.8K
15:06 1,031.24 1,031.40 1,031.24 1,031.27 31.8K
15:07 1,031.21 1,031.21 1,030.97 1,030.97 31.1K
15:08 1,030.83 1,031.08 1,030.78 1,031.08 50.7K
15:09 1,031.08 1,031.08 1,030.65 1,030.77 55.3K
15:10 1,030.79 1,030.95 1,030.77 1,030.89 16.8K
15:11 1,030.85 1,030.89 1,030.74 1,030.84 107.7K
15:12 1,031.05 1,031.23 1,031.02 1,031.04 40.4K
15:13 1,031.03 1,031.19 1,030.95 1,031.08 45.6K
15:14 1,030.71 1,030.74 1,030.06 1,030.16 101.4K
15:15 1,030.17 1,030.48 1,030.01 1,030.08 55.4K
15:16 1,030.08 1,030.30 1,030.00 1,030.30 40.0K
15:17 1,030.24 1,030.50 1,030.24 1,030.43 52.9K
15:18 1,030.50 1,031.01 1,030.50 1,030.63 71.5K
15:19 1,030.65 1,031.15 1,030.54 1,031.09 42.1K
15:20 1,031.03 1,031.17 1,030.92 1,030.93 33.0K
15:21 1,030.93 1,031.09 1,030.93 1,030.98 28.9K
15:22 1,030.98 1,030.98 1,030.40 1,030.40 39.5K
15:23 1,030.46 1,030.46 1,029.76 1,029.76 59.7K
15:24 1,029.76 1,030.00 1,029.62 1,030.00 44.9K
15:25 1,030.09 1,030.23 1,029.94 1,030.23 59.0K
15:26 1,030.18 1,030.25 1,030.04 1,030.06 31.2K
15:27 1,030.02 1,030.26 1,030.01 1,030.26 90.9K
15:28 1,030.17 1,030.28 1,030.08 1,030.28 50.9K
15:29 1,030.25 1,030.32 1,030.19 1,030.32 95.8K
15:30 1,030.34 1,030.50 1,030.09 1,030.25 119.9K
15:31 1,030.10 1,030.30 1,030.09 1,030.11 51.9K
15:32 1,030.15 1,030.16 1,029.99 1,030.07 33.5K
15:33 1,030.03 1,030.48 1,029.87 1,030.48 157.3K
15:34 1,030.41 1,030.41 1,029.91 1,030.07 108.3K
15:35 1,030.02 1,030.02 1,029.78 1,029.80 55.5K
15:36 1,029.79 1,029.83 1,029.04 1,029.04 146.4K
15:37 1,029.03 1,029.09 1,028.90 1,028.95 112.2K
15:38 1,028.90 1,029.42 1,028.90 1,029.42 92.7K
15:39 1,029.40 1,029.40 1,028.91 1,029.07 109.7K
15:40 1,029.28 1,029.32 1,029.03 1,029.07 93.6K
15:41 1,029.17 1,029.62 1,029.13 1,029.15 114.5K
15:42 1,029.21 1,029.21 1,028.49 1,028.49 73.8K
15:43 1,028.18 1,028.22 1,027.50 1,027.63 94.4K
15:44 1,027.60 1,028.30 1,027.60 1,028.30 84.1K
15:45 1,028.29 1,028.73 1,028.28 1,028.71 117.3K
15:46 1,028.71 1,028.97 1,028.71 1,028.84 261.3K
15:47 1,028.97 1,029.40 1,028.94 1,029.10 110.4K
15:48 1,029.08 1,029.08 1,028.30 1,028.30 80.9K
15:49 1,028.28 1,028.54 1,028.11 1,028.53 82.4K
15:50 1,028.73 1,029.05 1,027.95 1,028.03 300.7K
15:51 1,028.18 1,028.21 1,027.64 1,027.64 159.0K
15:52 1,027.65 1,028.21 1,027.49 1,028.21 122.3K
15:53 1,028.26 1,028.61 1,028.26 1,028.61 107.1K
15:54 1,028.72 1,029.00 1,028.69 1,028.69 165.1K
15:55 1,028.68 1,028.68 1,027.23 1,027.28 466.0K
15:56 1,027.32 1,027.34 1,026.87 1,027.21 382.1K
15:57 1,027.20 1,027.20 1,026.74 1,027.00 607.1K
15:58 1,027.14 1,027.51 1,027.08 1,027.51 434.2K
15:59 1,027.49 1,027.70 1,026.85 1,026.85 5,124.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available