DJ Pipelines

DJUSPL
🏛️ usa →
1,066.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,037.54 1,042.17 1,037.54 1,040.70 4,379.6K
09:31 1,040.82 1,041.45 1,039.69 1,040.22 572.6K
09:32 1,040.64 1,042.21 1,040.24 1,040.54 560.6K
09:33 1,040.63 1,040.72 1,039.60 1,040.38 201.0K
09:34 1,040.31 1,041.02 1,040.24 1,040.86 341.4K
09:35 1,040.96 1,044.07 1,040.96 1,044.07 356.2K
09:36 1,044.13 1,045.95 1,044.13 1,045.95 104.0K
09:37 1,046.00 1,048.32 1,046.00 1,048.29 191.3K
09:38 1,048.39 1,048.39 1,046.59 1,046.59 201.1K
09:39 1,046.95 1,046.95 1,044.99 1,045.63 263.6K
09:40 1,045.44 1,046.80 1,045.44 1,045.65 296.9K
09:41 1,045.57 1,046.09 1,044.79 1,044.79 211.9K
09:42 1,044.48 1,044.48 1,043.32 1,043.33 230.7K
09:43 1,043.07 1,043.72 1,041.84 1,041.88 259.5K
09:44 1,041.84 1,042.10 1,041.77 1,042.00 174.0K
09:45 1,042.13 1,042.21 1,040.55 1,042.11 218.0K
09:46 1,042.00 1,042.16 1,041.80 1,042.09 96.6K
09:47 1,042.17 1,043.19 1,042.00 1,043.18 85.0K
09:48 1,043.22 1,043.57 1,043.13 1,043.57 158.1K
09:49 1,043.58 1,043.71 1,043.01 1,043.25 374.4K
09:50 1,043.20 1,043.20 1,042.54 1,042.96 195.3K
09:51 1,042.96 1,043.81 1,042.87 1,043.72 232.8K
09:52 1,043.68 1,044.45 1,043.08 1,044.45 253.6K
09:53 1,043.92 1,044.22 1,043.71 1,044.05 270.8K
09:54 1,043.94 1,043.94 1,043.39 1,043.92 223.9K
09:55 1,043.78 1,044.16 1,043.33 1,044.16 372.5K
09:56 1,044.32 1,044.62 1,044.16 1,044.17 123.4K
09:57 1,044.16 1,044.16 1,043.16 1,043.35 112.4K
09:58 1,043.35 1,044.30 1,043.15 1,044.30 89.5K
09:59 1,044.39 1,045.14 1,044.37 1,045.09 252.0K
10:00 1,045.13 1,045.45 1,044.71 1,045.45 528.4K
10:01 1,045.42 1,045.42 1,044.48 1,044.48 536.5K
10:02 1,044.47 1,044.86 1,043.89 1,043.97 342.9K
10:03 1,044.36 1,044.36 1,044.09 1,044.23 411.3K
10:04 1,044.25 1,045.14 1,044.25 1,044.96 275.4K
10:05 1,045.08 1,045.50 1,045.08 1,045.25 227.4K
10:06 1,044.96 1,044.96 1,044.64 1,044.64 691.7K
10:07 1,044.64 1,045.19 1,044.64 1,044.87 466.7K
10:08 1,044.85 1,045.04 1,044.49 1,044.90 397.5K
10:09 1,044.88 1,045.07 1,044.44 1,045.07 282.9K
10:10 1,045.06 1,045.06 1,044.47 1,044.50 396.4K
10:11 1,044.36 1,045.54 1,043.97 1,045.54 558.8K
10:12 1,045.38 1,045.38 1,045.16 1,045.17 533.3K
10:13 1,045.21 1,045.67 1,045.19 1,045.54 332.3K
10:14 1,045.51 1,045.70 1,045.48 1,045.57 474.3K
10:15 1,045.53 1,045.60 1,045.43 1,045.44 424.2K
10:16 1,045.41 1,045.82 1,045.41 1,045.82 469.6K
10:17 1,045.53 1,046.66 1,045.51 1,046.66 833.4K
10:18 1,046.85 1,046.87 1,046.27 1,046.87 361.8K
10:19 1,046.91 1,047.30 1,046.78 1,047.29 258.4K
10:20 1,047.17 1,047.26 1,046.76 1,046.82 264.7K
10:21 1,046.66 1,047.67 1,046.65 1,047.50 209.7K
10:22 1,047.52 1,047.52 1,046.97 1,047.25 226.4K
10:23 1,047.25 1,047.25 1,046.37 1,046.59 245.6K
10:24 1,046.46 1,047.00 1,046.46 1,047.00 199.0K
10:25 1,047.02 1,047.38 1,046.94 1,047.30 152.6K
10:26 1,047.15 1,047.15 1,046.05 1,046.06 196.3K
10:27 1,045.52 1,045.81 1,045.19 1,045.37 170.9K
10:28 1,045.39 1,045.74 1,045.39 1,045.46 172.9K
10:29 1,045.49 1,045.49 1,044.79 1,044.95 175.6K
10:30 1,044.46 1,044.46 1,043.77 1,043.95 211.4K
10:31 1,044.48 1,045.05 1,044.35 1,044.36 325.6K
10:32 1,044.36 1,044.79 1,044.25 1,044.79 73.6K
10:33 1,044.79 1,045.09 1,044.62 1,045.09 147.5K
10:34 1,045.45 1,045.71 1,045.01 1,045.38 127.1K
10:35 1,045.45 1,045.45 1,044.86 1,044.96 513.1K
10:36 1,044.58 1,044.78 1,044.35 1,044.61 277.1K
10:37 1,044.60 1,045.26 1,044.49 1,044.49 198.4K
10:38 1,044.40 1,045.26 1,044.33 1,045.10 144.4K
10:39 1,045.10 1,045.64 1,045.01 1,045.64 121.8K
10:40 1,045.62 1,045.62 1,045.20 1,045.20 118.9K
10:41 1,045.20 1,045.64 1,045.20 1,045.59 162.6K
10:42 1,045.59 1,045.59 1,045.17 1,045.17 148.1K
10:43 1,045.17 1,045.36 1,045.14 1,045.14 249.1K
10:44 1,045.15 1,045.15 1,044.73 1,044.73 328.7K
10:45 1,044.74 1,044.74 1,044.15 1,044.18 211.4K
10:46 1,044.08 1,044.34 1,043.78 1,043.78 357.3K
10:47 1,043.80 1,043.85 1,043.63 1,043.81 142.6K
10:48 1,044.08 1,044.14 1,043.75 1,044.11 105.9K
10:49 1,044.12 1,044.12 1,043.88 1,043.92 259.0K
10:50 1,043.97 1,043.97 1,043.64 1,043.67 170.6K
10:51 1,043.71 1,043.71 1,043.36 1,043.57 197.4K
10:52 1,043.61 1,043.94 1,043.51 1,043.51 253.3K
10:53 1,043.30 1,043.76 1,043.27 1,043.76 313.2K
10:54 1,043.76 1,043.81 1,043.53 1,043.53 177.4K
10:55 1,043.52 1,043.53 1,043.21 1,043.21 123.6K
10:56 1,043.02 1,043.19 1,042.81 1,043.19 175.8K
10:57 1,043.44 1,043.63 1,043.12 1,043.12 403.1K
10:58 1,043.12 1,043.40 1,042.73 1,043.40 546.0K
10:59 1,043.61 1,044.09 1,043.61 1,044.02 539.8K
11:00 1,043.91 1,044.68 1,043.91 1,044.68 225.1K
11:01 1,044.64 1,044.79 1,044.26 1,044.26 144.9K
11:02 1,044.20 1,044.41 1,044.17 1,044.33 175.4K
11:03 1,044.19 1,044.21 1,043.32 1,043.55 134.8K
11:04 1,043.55 1,043.65 1,043.48 1,043.55 227.5K
11:05 1,043.51 1,043.51 1,043.10 1,043.39 76.0K
11:06 1,043.43 1,050.53 1,043.43 1,049.14 720.4K
11:07 1,049.33 1,049.33 1,042.18 1,042.18 395.5K
11:08 1,043.43 1,043.43 1,042.47 1,042.69 221.9K
11:09 1,042.57 1,043.11 1,042.36 1,042.53 154.6K
11:10 1,042.53 1,043.39 1,042.53 1,043.28 81.0K
11:11 1,044.06 1,044.45 1,043.54 1,044.37 231.5K
11:12 1,044.28 1,044.28 1,043.36 1,043.77 244.4K
11:13 1,043.97 1,044.68 1,043.80 1,043.94 117.9K
11:14 1,043.51 1,043.67 1,043.25 1,043.66 194.8K
11:15 1,043.78 1,043.95 1,043.11 1,043.17 168.9K
11:16 1,043.21 1,044.13 1,043.21 1,044.13 66.6K
11:17 1,044.13 1,044.13 1,043.58 1,043.79 97.5K
11:18 1,043.64 1,044.16 1,043.27 1,044.16 61.2K
11:19 1,044.40 1,044.50 1,044.30 1,044.30 71.0K
11:20 1,044.30 1,044.37 1,044.10 1,044.10 96.5K
11:21 1,043.92 1,044.66 1,043.87 1,044.66 112.1K
11:22 1,044.65 1,044.65 1,044.32 1,044.63 129.6K
11:23 1,044.62 1,044.63 1,044.30 1,044.49 128.2K
11:24 1,044.67 1,045.68 1,044.67 1,045.60 86.3K
11:25 1,045.59 1,046.80 1,045.51 1,046.80 167.5K
11:26 1,046.79 1,046.98 1,046.69 1,046.98 232.3K
11:27 1,046.98 1,046.98 1,046.68 1,046.92 168.4K
11:28 1,046.75 1,046.86 1,046.64 1,046.64 162.1K
11:29 1,046.62 1,046.88 1,046.40 1,046.88 82.5K
11:30 1,046.88 1,047.63 1,046.87 1,047.63 70.7K
11:31 1,047.62 1,049.02 1,047.62 1,049.02 113.3K
11:32 1,048.99 1,048.99 1,048.11 1,048.11 78.6K
11:33 1,048.02 1,048.08 1,047.42 1,047.55 93.1K
11:34 1,047.56 1,048.01 1,047.56 1,048.01 49.5K
11:35 1,048.41 1,048.79 1,048.32 1,048.79 150.0K
11:36 1,048.78 1,049.15 1,048.70 1,049.15 112.5K
11:37 1,049.40 1,049.89 1,049.40 1,049.89 111.3K
11:38 1,049.66 1,049.70 1,049.15 1,049.15 61.0K
11:39 1,049.23 1,049.59 1,049.23 1,049.48 71.8K
11:40 1,049.48 1,049.60 1,049.32 1,049.32 89.3K
11:41 1,049.36 1,049.38 1,048.86 1,048.92 194.8K
11:42 1,048.89 1,049.28 1,048.89 1,049.28 95.6K
11:43 1,049.26 1,049.26 1,048.97 1,049.15 76.2K
11:44 1,049.29 1,049.41 1,049.07 1,049.14 57.0K
11:45 1,049.06 1,049.22 1,048.91 1,049.22 195.6K
11:46 1,049.23 1,049.71 1,049.11 1,049.71 112.1K
11:47 1,049.68 1,049.68 1,049.53 1,049.57 121.9K
11:48 1,049.54 1,049.64 1,049.36 1,049.64 47.6K
11:49 1,049.64 1,050.10 1,049.39 1,050.10 117.2K
11:50 1,050.16 1,050.20 1,049.75 1,050.20 91.0K
11:51 1,050.20 1,050.20 1,050.00 1,050.13 153.3K
11:52 1,050.10 1,050.10 1,049.43 1,049.53 112.6K
11:53 1,049.43 1,049.52 1,048.68 1,048.68 168.1K
11:54 1,048.77 1,049.56 1,048.76 1,049.56 96.3K
11:55 1,049.58 1,050.29 1,049.58 1,049.87 92.8K
11:56 1,049.80 1,050.08 1,049.80 1,049.97 75.7K
11:57 1,049.97 1,050.40 1,049.65 1,050.40 82.7K
11:58 1,050.26 1,050.36 1,050.24 1,050.36 146.9K
11:59 1,050.40 1,050.67 1,050.40 1,050.58 59.4K
12:00 1,050.58 1,050.63 1,050.52 1,050.56 41.2K
12:01 1,050.83 1,050.86 1,050.61 1,050.61 44.5K
12:02 1,050.63 1,051.42 1,050.63 1,051.42 81.1K
12:03 1,051.42 1,051.60 1,051.22 1,051.22 138.5K
12:04 1,051.21 1,051.27 1,051.07 1,051.22 74.5K
12:05 1,051.12 1,051.12 1,050.84 1,050.84 96.6K
12:06 1,051.00 1,051.08 1,050.90 1,050.94 100.6K
12:07 1,050.57 1,050.74 1,050.34 1,050.74 89.3K
12:08 1,050.73 1,051.17 1,050.72 1,051.17 49.8K
12:09 1,051.17 1,051.95 1,051.16 1,051.89 61.7K
12:10 1,051.95 1,051.99 1,051.89 1,051.89 31.8K
12:11 1,051.94 1,052.30 1,051.94 1,052.15 149.3K
12:12 1,052.06 1,052.63 1,052.06 1,052.63 95.0K
12:13 1,052.56 1,052.60 1,052.15 1,052.18 113.5K
12:14 1,052.22 1,052.22 1,051.70 1,051.79 94.8K
12:15 1,051.79 1,051.82 1,051.46 1,051.64 97.5K
12:16 1,051.57 1,051.57 1,050.74 1,050.82 231.4K
12:17 1,050.87 1,051.13 1,050.83 1,051.09 69.7K
12:18 1,051.13 1,051.34 1,051.08 1,051.08 93.3K
12:19 1,051.12 1,051.59 1,051.12 1,051.39 59.2K
12:20 1,051.30 1,051.30 1,051.05 1,051.05 45.0K
12:21 1,051.08 1,051.34 1,051.08 1,051.23 105.2K
12:22 1,051.23 1,051.23 1,050.97 1,051.10 127.4K
12:23 1,050.98 1,051.76 1,050.92 1,051.76 69.5K
12:24 1,051.78 1,051.81 1,051.61 1,051.81 135.9K
12:25 1,051.81 1,051.99 1,051.81 1,051.99 187.4K
12:26 1,051.91 1,051.91 1,051.25 1,051.25 152.3K
12:27 1,050.93 1,051.70 1,050.93 1,051.70 170.0K
12:28 1,051.74 1,052.09 1,051.74 1,051.96 95.6K
12:29 1,051.96 1,051.98 1,051.77 1,051.77 86.4K
12:30 1,051.77 1,052.14 1,051.76 1,051.93 96.3K
12:31 1,051.97 1,051.97 1,051.42 1,051.53 101.0K
12:32 1,051.56 1,051.76 1,051.53 1,051.59 43.9K
12:33 1,051.73 1,051.98 1,051.63 1,051.98 50.9K
12:34 1,051.97 1,052.11 1,051.93 1,052.11 118.4K
12:35 1,052.13 1,052.21 1,052.02 1,052.06 62.2K
12:36 1,052.08 1,052.38 1,052.06 1,052.30 304.8K
12:37 1,052.29 1,052.82 1,052.17 1,052.82 122.8K
12:38 1,052.84 1,053.02 1,052.74 1,052.86 279.7K
12:39 1,052.88 1,053.18 1,052.88 1,053.07 208.0K
12:40 1,053.07 1,053.08 1,052.80 1,052.80 47.8K
12:41 1,052.81 1,052.81 1,052.37 1,052.37 69.6K
12:42 1,052.41 1,052.66 1,052.41 1,052.63 187.6K
12:43 1,052.70 1,052.85 1,052.65 1,052.76 74.4K
12:44 1,052.75 1,052.76 1,052.63 1,052.63 42.3K
12:45 1,052.63 1,052.91 1,052.57 1,052.88 64.4K
12:46 1,052.83 1,053.26 1,052.83 1,053.03 85.6K
12:47 1,053.14 1,053.14 1,052.96 1,053.07 109.3K
12:48 1,053.09 1,053.09 1,052.68 1,052.71 74.7K
12:49 1,052.64 1,052.75 1,052.52 1,052.52 57.8K
12:50 1,052.65 1,053.20 1,052.65 1,053.20 120.5K
12:51 1,053.20 1,053.22 1,052.91 1,053.06 53.3K
12:52 1,053.06 1,053.48 1,053.06 1,053.38 108.8K
12:53 1,053.45 1,053.61 1,053.30 1,053.56 211.0K
12:54 1,053.59 1,053.61 1,053.52 1,053.55 67.5K
12:55 1,053.75 1,054.08 1,053.75 1,054.08 162.1K
12:56 1,054.09 1,054.28 1,054.03 1,054.28 122.2K
12:57 1,054.28 1,054.31 1,054.08 1,054.08 46.6K
12:58 1,054.08 1,054.39 1,054.04 1,054.27 56.2K
12:59 1,054.35 1,054.69 1,054.35 1,054.49 51.3K
13:00 1,054.33 1,054.67 1,054.18 1,054.67 194.8K
13:01 1,054.70 1,055.26 1,054.70 1,055.26 140.6K
13:02 1,055.18 1,055.22 1,054.47 1,054.47 228.0K
13:03 1,054.44 1,054.47 1,053.78 1,053.85 84.0K
13:04 1,053.73 1,053.76 1,053.53 1,053.53 62.0K
13:05 1,053.47 1,053.47 1,053.05 1,053.07 75.5K
13:06 1,053.10 1,053.14 1,052.86 1,052.86 61.3K
13:07 1,052.82 1,052.82 1,052.20 1,052.27 118.4K
13:08 1,052.43 1,052.43 1,052.15 1,052.17 57.4K
13:09 1,052.17 1,052.68 1,052.17 1,052.50 69.4K
13:10 1,052.48 1,052.81 1,052.42 1,052.64 144.0K
13:11 1,052.66 1,052.88 1,052.22 1,052.88 76.2K
13:12 1,052.87 1,053.56 1,052.86 1,053.44 69.5K
13:13 1,053.42 1,053.42 1,053.05 1,053.22 49.4K
13:14 1,053.17 1,053.17 1,052.95 1,053.01 68.7K
13:15 1,053.04 1,053.04 1,052.95 1,052.95 608.4K
13:16 1,052.98 1,052.98 1,052.27 1,052.71 150.5K
13:17 1,052.79 1,053.11 1,052.70 1,053.02 56.7K
13:18 1,053.02 1,053.06 1,052.57 1,052.58 312.1K
13:19 1,052.55 1,052.87 1,052.55 1,052.82 217.7K
13:20 1,052.96 1,053.06 1,052.74 1,052.74 209.2K
13:21 1,052.80 1,052.97 1,052.77 1,052.95 137.1K
13:22 1,053.08 1,053.30 1,053.08 1,053.26 125.1K
13:23 1,053.26 1,053.35 1,053.23 1,053.31 65.6K
13:24 1,053.22 1,053.22 1,051.84 1,051.99 125.0K
13:25 1,051.96 1,052.20 1,051.96 1,052.05 86.7K
13:26 1,051.95 1,051.95 1,051.60 1,051.65 55.4K
13:27 1,051.65 1,051.95 1,051.61 1,051.82 68.3K
13:28 1,051.82 1,052.03 1,051.77 1,052.03 138.2K
13:29 1,051.99 1,052.57 1,051.99 1,052.27 58.3K
13:30 1,052.29 1,052.29 1,052.11 1,052.24 163.7K
13:31 1,052.25 1,052.26 1,052.05 1,052.05 94.5K
13:32 1,052.05 1,052.05 1,051.31 1,051.33 196.3K
13:33 1,051.37 1,051.37 1,050.89 1,050.89 160.5K
13:34 1,050.71 1,050.71 1,050.27 1,050.29 175.0K
13:35 1,049.94 1,049.94 1,049.60 1,049.82 72.2K
13:36 1,049.82 1,049.82 1,049.38 1,049.60 109.9K
13:37 1,049.75 1,050.21 1,049.75 1,049.98 202.9K
13:38 1,049.98 1,050.20 1,049.84 1,049.90 448.7K
13:39 1,049.82 1,049.93 1,049.78 1,049.80 173.2K
13:40 1,049.79 1,050.98 1,049.79 1,050.78 157.2K
13:41 1,050.78 1,050.78 1,050.10 1,050.10 214.5K
13:42 1,050.40 1,050.88 1,050.40 1,050.61 253.6K
13:43 1,050.50 1,050.64 1,050.48 1,050.60 54.0K
13:44 1,050.59 1,050.76 1,050.48 1,050.48 53.9K
13:45 1,050.43 1,050.46 1,050.23 1,050.30 211.8K
13:46 1,050.50 1,050.76 1,050.41 1,050.76 110.7K
13:47 1,050.76 1,051.02 1,050.70 1,050.70 87.8K
13:48 1,050.59 1,050.73 1,050.37 1,050.73 169.9K
13:49 1,050.68 1,050.95 1,050.53 1,050.53 368.7K
13:50 1,050.50 1,051.11 1,050.50 1,051.06 325.9K
13:51 1,051.02 1,051.05 1,050.67 1,050.77 102.6K
13:52 1,050.70 1,050.81 1,050.68 1,050.68 51.0K
13:53 1,050.68 1,050.68 1,050.16 1,050.16 117.9K
13:54 1,050.15 1,050.69 1,050.14 1,050.69 144.5K
13:55 1,050.69 1,050.69 1,050.45 1,050.56 56.8K
13:56 1,050.59 1,050.59 1,050.32 1,050.37 41.2K
13:57 1,050.27 1,050.32 1,049.64 1,049.64 142.7K
13:58 1,049.65 1,050.50 1,049.65 1,050.50 58.6K
13:59 1,050.44 1,051.17 1,050.44 1,051.16 161.8K
14:00 1,051.19 1,051.46 1,051.12 1,051.46 102.7K
14:01 1,051.56 1,051.56 1,050.73 1,050.73 115.4K
14:02 1,050.76 1,050.87 1,050.72 1,050.83 90.9K
14:03 1,051.07 1,051.32 1,051.07 1,051.18 84.3K
14:04 1,051.15 1,051.46 1,050.98 1,051.46 198.2K
14:05 1,051.40 1,051.90 1,051.37 1,051.61 102.9K
14:06 1,051.61 1,051.86 1,051.20 1,051.20 72.7K
14:07 1,051.22 1,051.35 1,051.05 1,051.05 132.0K
14:08 1,051.00 1,051.29 1,051.00 1,051.25 76.3K
14:09 1,051.51 1,051.52 1,051.20 1,051.31 121.3K
14:10 1,051.09 1,051.27 1,051.04 1,051.24 89.0K
14:11 1,051.32 1,051.32 1,050.65 1,050.94 121.6K
14:12 1,050.98 1,051.17 1,050.98 1,051.17 62.0K
14:13 1,051.17 1,051.49 1,051.15 1,051.49 229.9K
14:14 1,051.51 1,051.51 1,051.25 1,051.43 124.4K
14:15 1,051.42 1,052.32 1,051.42 1,052.32 116.3K
14:16 1,052.41 1,052.63 1,052.41 1,052.60 114.1K
14:17 1,052.53 1,052.83 1,052.53 1,052.73 243.2K
14:18 1,052.73 1,052.90 1,052.18 1,052.18 287.0K
14:19 1,052.21 1,052.40 1,052.15 1,052.26 62.6K
14:20 1,052.11 1,052.11 1,051.97 1,052.08 95.1K
14:21 1,051.67 1,051.68 1,051.31 1,051.31 114.3K
14:22 1,050.98 1,051.18 1,050.82 1,051.13 142.4K
14:23 1,051.17 1,051.20 1,051.12 1,051.12 72.9K
14:24 1,051.12 1,051.94 1,051.05 1,051.94 184.6K
14:25 1,051.86 1,051.94 1,051.49 1,051.49 78.7K
14:26 1,051.51 1,051.80 1,051.44 1,051.70 34.8K
14:27 1,051.67 1,051.73 1,051.66 1,051.72 38.5K
14:28 1,051.65 1,052.04 1,051.51 1,051.87 81.5K
14:29 1,051.87 1,051.87 1,051.64 1,051.64 66.8K
14:30 1,051.70 1,051.73 1,051.50 1,051.50 105.3K
14:31 1,051.55 1,051.55 1,051.21 1,051.43 83.0K
14:32 1,051.40 1,051.54 1,051.36 1,051.36 97.8K
14:33 1,051.37 1,051.70 1,051.37 1,051.69 43.5K
14:34 1,051.66 1,051.78 1,051.62 1,051.78 61.7K
14:35 1,051.82 1,051.90 1,051.78 1,051.87 94.8K
14:36 1,051.88 1,051.91 1,051.70 1,051.70 43.3K
14:37 1,051.45 1,051.65 1,051.29 1,051.29 115.3K
14:38 1,051.20 1,051.20 1,050.79 1,050.92 87.5K
14:39 1,050.97 1,051.09 1,050.95 1,051.02 65.5K
14:40 1,051.06 1,051.14 1,050.92 1,050.96 96.3K
14:41 1,050.95 1,050.95 1,050.74 1,050.82 48.0K
14:42 1,050.82 1,050.82 1,050.48 1,050.48 250.2K
14:43 1,050.48 1,050.51 1,050.21 1,050.21 65.4K
14:44 1,050.22 1,050.22 1,049.77 1,049.77 71.4K
14:45 1,049.69 1,049.76 1,049.59 1,049.76 151.0K
14:46 1,049.92 1,050.34 1,049.89 1,050.34 64.6K
14:47 1,050.37 1,050.40 1,049.87 1,049.97 84.0K
14:48 1,050.03 1,050.03 1,049.71 1,049.86 101.7K
14:49 1,049.93 1,049.96 1,049.81 1,049.89 202.8K
14:50 1,049.89 1,049.89 1,049.24 1,049.28 66.9K
14:51 1,049.26 1,050.11 1,049.26 1,050.08 69.2K
14:52 1,050.08 1,050.61 1,050.08 1,050.61 81.4K
14:53 1,050.66 1,050.85 1,050.66 1,050.79 128.2K
14:54 1,050.79 1,051.05 1,050.79 1,051.05 66.2K
14:55 1,051.07 1,051.13 1,050.98 1,050.98 59.0K
14:56 1,050.99 1,051.59 1,050.96 1,051.59 84.4K
14:57 1,051.61 1,051.78 1,051.46 1,051.56 50.8K
14:58 1,051.57 1,052.06 1,051.57 1,052.06 39.7K
14:59 1,052.02 1,052.02 1,051.64 1,051.96 118.1K
15:00 1,051.75 1,052.29 1,051.45 1,052.29 150.4K
15:01 1,052.25 1,052.58 1,052.24 1,052.58 617.0K
15:02 1,052.53 1,052.57 1,051.96 1,052.01 104.4K
15:03 1,052.01 1,052.08 1,051.94 1,052.00 65.2K
15:04 1,051.90 1,052.41 1,051.82 1,051.88 60.8K
15:05 1,051.85 1,051.90 1,051.61 1,051.61 74.7K
15:06 1,051.63 1,052.02 1,051.63 1,051.92 61.9K
15:07 1,051.92 1,052.00 1,051.87 1,051.97 52.2K
15:08 1,052.06 1,052.52 1,051.96 1,052.51 131.0K
15:09 1,052.51 1,052.57 1,052.41 1,052.48 80.2K
15:10 1,052.29 1,052.29 1,051.53 1,051.53 92.4K
15:11 1,051.43 1,051.69 1,051.42 1,051.42 78.9K
15:12 1,051.44 1,052.02 1,051.44 1,052.02 96.7K
15:13 1,052.02 1,052.53 1,052.02 1,052.53 94.3K
15:14 1,052.47 1,052.77 1,052.47 1,052.65 145.6K
15:15 1,052.71 1,052.71 1,052.51 1,052.59 69.8K
15:16 1,052.58 1,052.73 1,052.55 1,052.58 155.8K
15:17 1,052.60 1,053.06 1,052.60 1,052.91 164.1K
15:18 1,053.04 1,053.42 1,053.00 1,053.42 181.9K
15:19 1,053.42 1,053.70 1,053.08 1,053.08 182.8K
15:20 1,053.08 1,053.13 1,052.75 1,052.76 81.4K
15:21 1,052.64 1,052.64 1,052.20 1,052.23 158.8K
15:22 1,052.15 1,052.15 1,051.88 1,051.91 104.6K
15:23 1,051.90 1,052.03 1,051.87 1,052.03 58.8K
15:24 1,052.03 1,052.19 1,051.86 1,052.19 69.9K
15:25 1,052.23 1,052.55 1,052.17 1,052.52 125.3K
15:26 1,052.50 1,052.56 1,052.43 1,052.49 65.1K
15:27 1,052.49 1,052.84 1,052.49 1,052.82 82.9K
15:28 1,052.83 1,052.84 1,052.68 1,052.81 34.9K
15:29 1,052.73 1,052.75 1,052.65 1,052.75 120.7K
15:30 1,052.74 1,053.14 1,052.74 1,052.99 99.3K
15:31 1,053.03 1,053.48 1,053.03 1,053.10 140.2K
15:32 1,053.18 1,053.34 1,053.18 1,053.25 187.7K
15:33 1,053.27 1,053.27 1,052.74 1,052.74 281.9K
15:34 1,052.76 1,052.78 1,052.50 1,052.50 343.5K
15:35 1,052.69 1,052.91 1,052.31 1,052.31 538.9K
15:36 1,052.37 1,052.62 1,052.37 1,052.45 273.4K
15:37 1,052.41 1,052.41 1,051.47 1,051.47 146.4K
15:38 1,051.47 1,051.72 1,051.35 1,051.71 213.9K
15:39 1,051.72 1,051.98 1,051.45 1,051.98 163.6K
15:40 1,052.00 1,052.81 1,052.00 1,052.81 150.7K
15:41 1,052.75 1,052.75 1,051.92 1,051.92 229.7K
15:42 1,051.71 1,051.71 1,051.12 1,051.22 228.4K
15:43 1,051.24 1,052.33 1,051.24 1,052.28 256.3K
15:44 1,052.27 1,052.39 1,051.96 1,051.96 238.5K
15:45 1,052.03 1,052.03 1,051.62 1,051.78 234.1K
15:46 1,051.61 1,051.69 1,051.40 1,051.40 197.2K
15:47 1,051.37 1,051.48 1,050.94 1,051.46 162.2K
15:48 1,051.35 1,051.53 1,051.20 1,051.29 138.4K
15:49 1,051.29 1,052.27 1,051.29 1,052.27 296.2K
15:50 1,052.36 1,052.36 1,051.47 1,051.47 511.5K
15:51 1,051.40 1,052.12 1,051.40 1,052.12 274.5K
15:52 1,052.12 1,052.24 1,051.15 1,051.67 286.0K
15:53 1,051.65 1,051.96 1,051.61 1,051.90 216.4K
15:54 1,051.76 1,052.12 1,051.50 1,051.78 451.0K
15:55 1,051.94 1,051.94 1,049.93 1,049.93 463.4K
15:56 1,049.84 1,049.84 1,049.14 1,049.47 735.3K
15:57 1,049.51 1,050.04 1,049.51 1,049.53 774.5K
15:58 1,049.38 1,049.38 1,048.73 1,048.73 728.7K
15:59 1,048.74 1,049.01 1,048.74 1,048.79 9,185.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available