DJ Pipelines

DJUSPL
🏛️ usa →
1,066.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,033.48 1,033.48 1,028.07 1,028.61 252.5K
09:31 1,028.61 1,029.25 1,027.21 1,027.69 52.8K
09:32 1,027.66 1,029.20 1,027.66 1,028.96 40.2K
09:33 1,028.89 1,028.89 1,027.67 1,027.71 28.9K
09:34 1,028.20 1,029.31 1,028.20 1,029.25 24.7K
09:35 1,029.59 1,030.76 1,029.59 1,030.74 64.0K
09:36 1,030.32 1,030.89 1,029.95 1,030.75 55.9K
09:37 1,030.68 1,030.68 1,029.35 1,029.35 44.0K
09:38 1,029.40 1,029.40 1,028.21 1,028.43 31.9K
09:39 1,028.66 1,028.67 1,028.15 1,028.27 56.2K
09:40 1,028.35 1,028.66 1,027.46 1,027.46 64.0K
09:41 1,027.60 1,028.33 1,027.40 1,028.23 44.0K
09:42 1,028.12 1,028.36 1,027.91 1,028.08 18.8K
09:43 1,028.08 1,028.21 1,028.00 1,028.18 18.5K
09:44 1,027.89 1,028.00 1,027.75 1,027.80 50.6K
09:45 1,027.78 1,028.38 1,027.78 1,027.96 43.9K
09:46 1,028.07 1,028.23 1,027.64 1,027.64 30.6K
09:47 1,027.68 1,028.24 1,027.68 1,027.74 45.2K
09:48 1,027.81 1,027.81 1,027.19 1,027.43 26.5K
09:49 1,027.45 1,028.05 1,027.45 1,027.72 54.2K
09:50 1,027.68 1,027.68 1,026.73 1,026.83 33.9K
09:51 1,026.83 1,027.27 1,026.65 1,027.27 31.7K
09:52 1,027.26 1,027.66 1,027.15 1,027.58 15.3K
09:53 1,027.58 1,028.04 1,027.53 1,027.74 31.9K
09:54 1,027.70 1,027.70 1,026.47 1,026.80 63.0K
09:55 1,026.77 1,028.22 1,026.77 1,028.18 26.0K
09:56 1,028.18 1,028.74 1,028.18 1,028.74 17.0K
09:57 1,028.79 1,029.29 1,028.79 1,029.29 30.3K
09:58 1,029.33 1,029.37 1,029.18 1,029.18 18.2K
09:59 1,029.25 1,030.44 1,029.25 1,030.44 27.7K
10:00 1,030.40 1,030.61 1,029.25 1,029.25 35.4K
10:01 1,029.44 1,030.13 1,029.44 1,030.11 33.3K
10:02 1,030.11 1,030.11 1,029.78 1,029.85 28.4K
10:03 1,029.83 1,030.08 1,029.42 1,029.84 21.4K
10:04 1,029.84 1,029.86 1,029.40 1,029.64 14.5K
10:05 1,029.59 1,029.82 1,029.23 1,029.45 24.3K
10:06 1,029.52 1,029.57 1,029.35 1,029.57 32.8K
10:07 1,029.72 1,029.72 1,029.13 1,029.14 39.1K
10:08 1,029.22 1,029.30 1,028.90 1,028.90 13.7K
10:09 1,028.90 1,029.58 1,028.90 1,029.55 52.8K
10:10 1,029.55 1,029.55 1,029.24 1,029.29 28.1K
10:11 1,029.33 1,029.40 1,029.23 1,029.23 23.7K
10:12 1,029.28 1,029.28 1,028.15 1,028.15 64.4K
10:13 1,028.24 1,029.10 1,028.24 1,028.89 29.2K
10:14 1,028.80 1,028.94 1,028.74 1,028.74 20.8K
10:15 1,028.67 1,028.69 1,028.38 1,028.38 19.6K
10:16 1,028.53 1,028.59 1,027.75 1,027.83 46.1K
10:17 1,027.85 1,028.85 1,027.85 1,028.85 29.4K
10:18 1,028.85 1,029.58 1,028.79 1,029.58 38.8K
10:19 1,029.58 1,029.67 1,029.32 1,029.67 26.5K
10:20 1,029.67 1,029.99 1,029.67 1,029.99 15.3K
10:21 1,029.99 1,030.01 1,029.66 1,029.66 36.0K
10:22 1,029.73 1,029.93 1,029.65 1,029.93 20.2K
10:23 1,029.96 1,030.37 1,029.86 1,030.37 40.9K
10:24 1,031.16 1,032.01 1,031.16 1,032.01 51.3K
10:25 1,031.81 1,032.19 1,031.66 1,032.19 38.1K
10:26 1,032.30 1,032.95 1,032.30 1,032.60 47.8K
10:27 1,032.53 1,032.53 1,032.17 1,032.34 20.1K
10:28 1,032.34 1,032.55 1,032.24 1,032.44 22.0K
10:29 1,032.44 1,032.50 1,032.26 1,032.28 17.6K
10:30 1,032.29 1,032.61 1,031.83 1,031.83 50.4K
10:31 1,031.71 1,031.86 1,031.67 1,031.86 18.7K
10:32 1,031.83 1,032.17 1,031.83 1,032.03 30.9K
10:33 1,032.06 1,032.11 1,031.73 1,031.78 27.3K
10:34 1,031.78 1,032.04 1,031.73 1,031.94 25.9K
10:35 1,031.94 1,031.99 1,031.77 1,031.93 23.5K
10:36 1,032.23 1,032.46 1,032.18 1,032.20 35.6K
10:37 1,032.17 1,032.87 1,032.14 1,032.81 31.9K
10:38 1,032.81 1,032.83 1,032.36 1,032.46 38.0K
10:39 1,032.46 1,032.53 1,032.11 1,032.20 23.5K
10:40 1,032.28 1,032.58 1,032.16 1,032.16 24.1K
10:41 1,032.14 1,032.31 1,032.12 1,032.14 24.9K
10:42 1,032.18 1,032.44 1,031.94 1,032.44 24.1K
10:43 1,032.47 1,032.58 1,032.42 1,032.58 19.7K
10:44 1,032.60 1,032.81 1,032.60 1,032.76 23.0K
10:45 1,032.76 1,033.59 1,032.76 1,033.59 51.0K
10:46 1,033.41 1,033.42 1,033.08 1,033.08 39.9K
10:47 1,033.02 1,033.02 1,032.90 1,032.96 17.3K
10:48 1,032.94 1,033.04 1,032.37 1,032.37 49.9K
10:49 1,032.57 1,032.57 1,032.16 1,032.23 23.2K
10:50 1,032.23 1,032.27 1,032.05 1,032.05 15.6K
10:51 1,032.04 1,032.23 1,032.04 1,032.15 11.2K
10:52 1,032.15 1,032.28 1,031.96 1,032.17 45.3K
10:53 1,032.19 1,032.19 1,031.93 1,032.17 20.0K
10:54 1,032.20 1,032.65 1,032.20 1,032.61 24.5K
10:55 1,032.61 1,032.67 1,032.18 1,032.18 24.7K
10:56 1,032.19 1,032.48 1,032.19 1,032.42 29.0K
10:57 1,032.34 1,032.47 1,032.13 1,032.19 23.8K
10:58 1,032.19 1,032.34 1,032.18 1,032.23 13.9K
10:59 1,032.32 1,032.47 1,032.23 1,032.33 25.9K
11:00 1,032.42 1,032.42 1,032.21 1,032.31 19.4K
11:01 1,032.30 1,032.82 1,032.30 1,032.50 49.5K
11:02 1,032.44 1,032.44 1,031.69 1,031.69 33.8K
11:03 1,031.69 1,031.88 1,031.64 1,031.67 30.8K
11:04 1,031.61 1,031.61 1,030.97 1,030.97 23.8K
11:05 1,030.92 1,030.92 1,030.52 1,030.54 18.2K
11:06 1,030.62 1,031.21 1,030.62 1,031.21 37.5K
11:07 1,031.14 1,031.55 1,031.14 1,031.55 43.9K
11:08 1,031.57 1,031.58 1,030.85 1,030.90 25.4K
11:09 1,031.17 1,031.32 1,030.97 1,031.32 21.6K
11:10 1,031.35 1,031.51 1,030.98 1,030.98 60.0K
11:11 1,031.02 1,031.04 1,030.73 1,030.86 30.5K
11:12 1,030.83 1,030.83 1,030.34 1,030.34 18.7K
11:13 1,030.30 1,030.32 1,030.24 1,030.31 13.5K
11:14 1,030.37 1,030.87 1,030.37 1,030.82 32.2K
11:15 1,030.82 1,031.02 1,030.77 1,030.82 26.8K
11:16 1,030.78 1,031.76 1,030.78 1,031.76 42.6K
11:17 1,031.70 1,031.70 1,031.21 1,031.21 26.5K
11:18 1,031.18 1,031.24 1,030.96 1,030.98 25.9K
11:19 1,030.97 1,031.31 1,030.97 1,031.01 27.8K
11:20 1,030.99 1,031.41 1,030.99 1,031.41 24.6K
11:21 1,031.42 1,031.44 1,031.28 1,031.40 14.4K
11:22 1,031.38 1,031.38 1,031.11 1,031.11 19.4K
11:23 1,031.13 1,031.18 1,030.99 1,031.17 33.2K
11:24 1,031.11 1,031.34 1,031.06 1,031.14 24.2K
11:25 1,031.03 1,031.17 1,031.02 1,031.02 28.9K
11:26 1,031.02 1,031.34 1,030.98 1,031.34 29.9K
11:27 1,031.35 1,031.54 1,031.35 1,031.49 9.0K
11:28 1,031.40 1,031.48 1,031.33 1,031.42 11.2K
11:29 1,031.40 1,031.60 1,031.38 1,031.60 33.1K
11:30 1,031.60 1,031.82 1,031.59 1,031.75 17.0K
11:31 1,031.79 1,031.79 1,031.69 1,031.72 24.6K
11:32 1,031.69 1,031.81 1,031.26 1,031.81 54.3K
11:33 1,031.83 1,032.86 1,031.83 1,032.86 55.9K
11:34 1,032.85 1,033.25 1,032.85 1,033.10 41.2K
11:35 1,033.11 1,033.23 1,033.11 1,033.16 13.5K
11:36 1,033.16 1,033.36 1,033.09 1,033.36 27.6K
11:37 1,033.30 1,033.85 1,033.30 1,033.85 28.8K
11:38 1,033.85 1,033.85 1,032.77 1,032.81 47.1K
11:39 1,032.78 1,032.78 1,032.38 1,032.51 30.2K
11:40 1,032.28 1,032.44 1,032.28 1,032.44 28.6K
11:41 1,032.44 1,032.69 1,032.42 1,032.42 43.7K
11:42 1,032.42 1,032.54 1,032.42 1,032.48 13.9K
11:43 1,032.40 1,032.45 1,032.28 1,032.41 25.2K
11:44 1,032.47 1,032.57 1,032.43 1,032.49 30.2K
11:45 1,032.49 1,032.56 1,032.42 1,032.52 14.7K
11:46 1,032.46 1,032.72 1,032.46 1,032.68 14.5K
11:47 1,032.71 1,032.74 1,032.39 1,032.53 45.5K
11:48 1,032.67 1,032.72 1,032.41 1,032.41 17.7K
11:49 1,032.46 1,032.51 1,032.38 1,032.51 17.0K
11:50 1,032.51 1,032.89 1,032.51 1,032.72 28.9K
11:51 1,032.71 1,032.71 1,032.50 1,032.50 18.5K
11:52 1,032.20 1,032.28 1,031.91 1,031.91 26.1K
11:53 1,031.87 1,031.95 1,031.72 1,031.80 29.7K
11:54 1,031.76 1,031.76 1,031.52 1,031.73 38.2K
11:55 1,031.72 1,031.90 1,031.72 1,031.90 21.2K
11:56 1,032.12 1,032.21 1,032.12 1,032.15 15.0K
11:57 1,032.09 1,032.18 1,032.00 1,032.00 31.6K
11:58 1,032.06 1,032.92 1,032.06 1,032.92 29.4K
11:59 1,032.91 1,033.51 1,032.91 1,033.25 38.5K
12:00 1,033.25 1,033.63 1,033.20 1,033.63 32.0K
12:01 1,033.60 1,033.75 1,033.59 1,033.59 26.2K
12:02 1,033.59 1,034.03 1,033.55 1,034.03 23.4K
12:03 1,034.01 1,034.41 1,033.82 1,034.35 32.0K
12:04 1,034.36 1,034.70 1,034.32 1,034.65 54.4K
12:05 1,034.61 1,034.88 1,034.46 1,034.46 34.5K
12:06 1,034.42 1,034.56 1,034.17 1,034.17 28.9K
12:07 1,034.11 1,034.11 1,033.91 1,033.91 28.1K
12:08 1,033.90 1,033.92 1,033.70 1,033.83 29.0K
12:09 1,033.83 1,033.83 1,033.51 1,033.78 26.0K
12:10 1,033.83 1,034.09 1,033.81 1,033.98 50.4K
12:11 1,034.04 1,034.17 1,033.92 1,034.08 18.7K
12:12 1,034.16 1,034.16 1,034.01 1,034.13 30.4K
12:13 1,034.12 1,034.36 1,034.12 1,034.32 17.5K
12:14 1,034.31 1,034.36 1,034.29 1,034.30 14.7K
12:15 1,034.23 1,034.37 1,034.19 1,034.28 13.7K
12:16 1,034.21 1,034.25 1,034.16 1,034.17 29.5K
12:17 1,034.17 1,034.17 1,033.57 1,034.11 53.1K
12:18 1,034.18 1,034.18 1,033.77 1,033.77 18.1K
12:19 1,033.77 1,033.77 1,033.37 1,033.37 30.2K
12:20 1,033.48 1,033.72 1,033.48 1,033.72 40.2K
12:21 1,033.65 1,033.82 1,033.55 1,033.71 23.1K
12:22 1,033.71 1,033.71 1,032.90 1,032.97 70.5K
12:23 1,032.98 1,033.15 1,032.98 1,033.08 13.8K
12:24 1,033.08 1,033.74 1,033.08 1,033.47 44.0K
12:25 1,033.44 1,033.74 1,033.39 1,033.74 45.3K
12:26 1,033.70 1,034.60 1,033.68 1,034.60 94.2K
12:27 1,034.70 1,034.77 1,034.63 1,034.77 18.7K
12:28 1,034.72 1,034.75 1,034.47 1,034.49 41.6K
12:29 1,034.48 1,034.96 1,034.48 1,034.62 43.2K
12:30 1,034.51 1,034.54 1,034.13 1,034.13 74.5K
12:31 1,034.16 1,034.46 1,034.12 1,034.24 19.1K
12:32 1,034.24 1,034.47 1,034.18 1,034.47 24.0K
12:33 1,034.47 1,034.96 1,034.47 1,034.85 41.3K
12:34 1,034.85 1,034.85 1,034.48 1,034.55 50.7K
12:35 1,034.55 1,034.65 1,034.50 1,034.65 20.2K
12:36 1,034.61 1,034.61 1,034.35 1,034.35 37.6K
12:37 1,034.35 1,034.41 1,034.30 1,034.41 14.1K
12:38 1,034.42 1,034.70 1,034.36 1,034.70 27.2K
12:39 1,034.70 1,034.85 1,034.52 1,034.52 30.3K
12:40 1,034.69 1,034.69 1,034.45 1,034.45 22.5K
12:41 1,034.45 1,034.45 1,034.10 1,034.14 40.6K
12:42 1,034.18 1,034.49 1,034.14 1,034.48 22.9K
12:43 1,034.44 1,034.69 1,034.44 1,034.69 64.0K
12:44 1,034.62 1,034.84 1,034.62 1,034.75 50.4K
12:45 1,034.83 1,035.27 1,034.83 1,035.27 30.6K
12:46 1,035.31 1,035.82 1,035.28 1,035.82 21.0K
12:47 1,035.93 1,036.26 1,035.84 1,036.26 41.7K
12:48 1,036.29 1,036.31 1,036.07 1,036.09 26.4K
12:49 1,036.13 1,036.15 1,035.73 1,035.73 19.8K
12:50 1,035.84 1,036.01 1,035.84 1,035.85 28.2K
12:51 1,035.85 1,036.02 1,035.58 1,036.02 40.6K
12:52 1,036.01 1,036.01 1,035.79 1,035.80 23.4K
12:53 1,035.82 1,035.96 1,035.79 1,035.93 32.8K
12:54 1,035.93 1,035.93 1,035.09 1,035.15 57.8K
12:55 1,035.13 1,035.18 1,034.98 1,035.17 42.1K
12:56 1,035.08 1,035.44 1,035.08 1,035.42 20.7K
12:57 1,035.41 1,035.41 1,035.20 1,035.20 27.9K
12:58 1,035.26 1,035.57 1,035.26 1,035.52 29.4K
12:59 1,035.57 1,035.68 1,035.28 1,035.28 34.1K
13:00 1,035.25 1,035.35 1,035.25 1,035.32 13.5K
13:01 1,035.31 1,035.66 1,035.26 1,035.42 33.9K
13:02 1,035.44 1,035.49 1,035.39 1,035.39 12.6K
13:03 1,035.28 1,035.31 1,034.96 1,035.04 37.6K
13:04 1,035.14 1,035.87 1,035.14 1,035.81 44.4K
13:05 1,035.84 1,036.59 1,035.84 1,036.59 24.9K
13:06 1,036.69 1,037.25 1,036.69 1,037.21 27.1K
13:07 1,037.23 1,037.69 1,037.23 1,037.69 48.8K
13:08 1,037.71 1,037.84 1,037.67 1,037.67 19.9K
13:09 1,037.67 1,038.01 1,037.66 1,037.70 32.2K
13:10 1,037.83 1,037.89 1,037.82 1,037.86 20.0K
13:11 1,037.87 1,038.18 1,037.87 1,038.05 29.6K
13:12 1,038.05 1,038.35 1,038.01 1,038.23 35.6K
13:13 1,038.25 1,038.30 1,038.21 1,038.24 15.3K
13:14 1,038.28 1,038.28 1,037.88 1,037.98 29.1K
13:15 1,038.00 1,038.30 1,037.88 1,038.30 28.4K
13:16 1,038.36 1,038.67 1,038.34 1,038.67 18.8K
13:17 1,038.67 1,038.75 1,038.66 1,038.70 16.6K
13:18 1,038.53 1,038.53 1,038.37 1,038.51 21.7K
13:19 1,038.55 1,038.55 1,038.23 1,038.23 16.1K
13:20 1,038.24 1,038.27 1,038.16 1,038.27 29.7K
13:21 1,038.29 1,039.14 1,038.29 1,039.14 33.7K
13:22 1,039.10 1,039.11 1,038.64 1,038.64 31.0K
13:23 1,038.65 1,038.72 1,038.36 1,038.36 25.2K
13:24 1,038.41 1,038.41 1,038.31 1,038.31 14.6K
13:25 1,038.30 1,038.30 1,038.25 1,038.29 13.5K
13:26 1,038.45 1,038.71 1,038.45 1,038.53 23.2K
13:27 1,038.51 1,039.24 1,038.51 1,039.24 31.6K
13:28 1,039.19 1,039.23 1,039.05 1,039.15 17.6K
13:29 1,039.14 1,039.22 1,039.09 1,039.14 6.6K
13:30 1,039.10 1,039.20 1,039.10 1,039.14 13.6K
13:31 1,039.14 1,039.26 1,038.77 1,038.82 25.1K
13:32 1,038.77 1,039.14 1,038.77 1,039.14 23.2K
13:33 1,039.24 1,039.35 1,039.17 1,039.19 15.5K
13:34 1,039.19 1,039.48 1,039.19 1,039.48 20.0K
13:35 1,039.48 1,039.83 1,039.48 1,039.83 258.2K
13:36 1,039.83 1,039.97 1,039.83 1,039.97 16.8K
13:37 1,039.97 1,040.56 1,039.97 1,040.56 30.7K
13:38 1,040.60 1,040.60 1,040.32 1,040.32 26.3K
13:39 1,040.35 1,040.35 1,040.08 1,040.20 42.4K
13:40 1,040.20 1,040.42 1,040.19 1,040.42 22.1K
13:41 1,040.54 1,041.16 1,040.54 1,041.16 34.1K
13:42 1,041.14 1,041.28 1,041.14 1,041.22 25.0K
13:43 1,041.21 1,041.21 1,040.93 1,040.93 37.9K
13:44 1,040.95 1,040.98 1,040.62 1,040.62 37.0K
13:45 1,040.69 1,040.74 1,040.52 1,040.52 7.2K
13:46 1,040.57 1,040.97 1,040.57 1,040.91 28.4K
13:47 1,040.97 1,041.15 1,040.97 1,041.14 34.5K
13:48 1,041.12 1,041.50 1,041.12 1,041.46 44.5K
13:49 1,041.51 1,041.94 1,041.51 1,041.83 58.9K
13:50 1,041.79 1,042.13 1,041.79 1,042.10 39.1K
13:51 1,042.21 1,042.21 1,041.89 1,041.89 34.5K
13:52 1,041.45 1,041.45 1,041.36 1,041.44 38.3K
13:53 1,041.43 1,041.44 1,041.16 1,041.21 20.4K
13:54 1,041.11 1,041.11 1,040.75 1,040.87 53.4K
13:55 1,040.82 1,040.92 1,040.78 1,040.92 22.5K
13:56 1,040.92 1,041.03 1,040.84 1,041.03 22.0K
13:57 1,041.09 1,041.18 1,041.02 1,041.09 5.6K
13:58 1,040.96 1,041.19 1,040.96 1,041.13 19.4K
13:59 1,040.95 1,040.95 1,040.45 1,040.45 44.9K
14:00 1,040.39 1,041.09 1,040.37 1,041.09 38.7K
14:01 1,040.96 1,040.96 1,040.57 1,040.57 29.5K
14:02 1,040.57 1,041.00 1,040.55 1,041.00 60.9K
14:03 1,041.00 1,041.03 1,040.70 1,040.80 18.6K
14:04 1,040.78 1,040.78 1,040.22 1,040.22 20.8K
14:05 1,040.12 1,040.12 1,039.31 1,039.54 27.4K
14:06 1,039.56 1,039.92 1,039.56 1,039.88 24.9K
14:07 1,039.93 1,039.93 1,039.62 1,039.62 17.8K
14:08 1,039.59 1,039.59 1,038.95 1,038.95 21.0K
14:09 1,038.95 1,039.02 1,038.78 1,038.85 43.0K
14:10 1,038.85 1,039.71 1,038.85 1,039.69 43.2K
14:11 1,039.69 1,039.92 1,039.47 1,039.92 32.9K
14:12 1,039.90 1,040.00 1,039.86 1,040.00 15.0K
14:13 1,039.90 1,039.99 1,039.70 1,039.99 45.3K
14:14 1,040.17 1,040.97 1,040.17 1,040.97 28.0K
14:15 1,040.96 1,041.40 1,040.96 1,041.39 46.6K
14:16 1,041.46 1,041.92 1,041.46 1,041.88 34.3K
14:17 1,041.88 1,041.88 1,041.41 1,041.64 74.1K
14:18 1,041.60 1,041.60 1,041.37 1,041.37 12.0K
14:19 1,041.44 1,041.70 1,041.44 1,041.55 67.1K
14:20 1,041.55 1,041.60 1,040.71 1,040.71 34.5K
14:21 1,040.80 1,040.89 1,040.66 1,040.82 43.6K
14:22 1,040.86 1,040.99 1,040.86 1,040.92 9.6K
14:23 1,040.97 1,040.97 1,040.61 1,040.61 22.7K
14:24 1,040.63 1,040.71 1,040.43 1,040.71 11.7K
14:25 1,040.81 1,041.28 1,040.81 1,040.97 73.8K
14:26 1,040.92 1,040.92 1,040.65 1,040.82 28.5K
14:27 1,040.84 1,040.84 1,040.24 1,040.51 70.1K
14:28 1,040.52 1,040.68 1,040.48 1,040.48 13.0K
14:29 1,040.48 1,040.48 1,039.76 1,039.76 45.5K
14:30 1,039.75 1,039.75 1,039.37 1,039.49 82.1K
14:31 1,039.38 1,039.74 1,039.01 1,039.12 64.3K
14:32 1,039.10 1,039.30 1,039.01 1,039.30 32.9K
14:33 1,039.25 1,039.36 1,039.20 1,039.20 11.5K
14:34 1,039.32 1,039.36 1,039.15 1,039.24 25.5K
14:35 1,039.27 1,039.82 1,039.27 1,039.81 23.4K
14:36 1,039.79 1,039.85 1,039.75 1,039.85 27.9K
14:37 1,039.83 1,039.83 1,039.06 1,039.06 51.0K
14:38 1,038.94 1,039.19 1,038.94 1,039.11 36.7K
14:39 1,039.13 1,039.20 1,038.63 1,038.76 38.2K
14:40 1,038.81 1,038.83 1,038.52 1,038.52 14.3K
14:41 1,038.56 1,038.68 1,038.52 1,038.64 25.4K
14:42 1,038.61 1,038.86 1,038.52 1,038.86 39.1K
14:43 1,038.83 1,038.91 1,038.70 1,038.70 19.3K
14:44 1,038.58 1,038.63 1,038.51 1,038.57 16.9K
14:45 1,038.57 1,038.57 1,038.52 1,038.57 14.1K
14:46 1,038.59 1,038.59 1,038.32 1,038.50 31.0K
14:47 1,038.46 1,038.48 1,038.34 1,038.36 17.3K
14:48 1,038.36 1,039.00 1,038.36 1,039.00 105.2K
14:49 1,038.95 1,039.02 1,038.76 1,038.89 22.1K
14:50 1,038.89 1,039.07 1,038.87 1,039.06 26.0K
14:51 1,039.04 1,039.11 1,038.80 1,038.80 24.3K
14:52 1,038.83 1,038.83 1,038.26 1,038.26 38.9K
14:53 1,038.26 1,038.28 1,038.03 1,038.12 14.6K
14:54 1,038.21 1,038.35 1,038.21 1,038.30 24.9K
14:55 1,038.31 1,039.38 1,038.31 1,039.38 81.0K
14:56 1,039.53 1,039.57 1,039.46 1,039.46 23.0K
14:57 1,039.35 1,039.39 1,038.61 1,038.61 39.8K
14:58 1,038.63 1,038.85 1,038.62 1,038.63 22.0K
14:59 1,038.54 1,038.61 1,038.20 1,038.27 40.2K
15:00 1,038.26 1,038.72 1,038.13 1,038.72 46.0K
15:01 1,038.75 1,038.81 1,038.16 1,038.43 38.4K
15:02 1,038.40 1,038.40 1,037.74 1,037.74 75.3K
15:03 1,037.88 1,037.93 1,037.74 1,037.77 22.6K
15:04 1,037.77 1,037.81 1,037.13 1,037.18 26.5K
15:05 1,037.12 1,037.24 1,037.06 1,037.14 21.1K
15:06 1,037.12 1,037.12 1,036.92 1,037.02 29.0K
15:07 1,036.99 1,037.28 1,036.99 1,037.22 52.3K
15:08 1,037.27 1,037.27 1,037.07 1,037.07 41.5K
15:09 1,037.05 1,037.05 1,036.87 1,036.88 19.0K
15:10 1,036.88 1,037.60 1,036.88 1,037.60 37.3K
15:11 1,037.55 1,037.79 1,037.55 1,037.79 52.1K
15:12 1,037.79 1,037.88 1,037.68 1,037.88 31.3K
15:13 1,037.88 1,037.91 1,037.84 1,037.87 14.2K
15:14 1,037.86 1,038.15 1,037.86 1,038.10 44.2K
15:15 1,038.05 1,038.10 1,037.78 1,037.95 140.8K
15:16 1,038.02 1,038.38 1,038.02 1,038.26 105.4K
15:17 1,038.21 1,038.32 1,038.21 1,038.31 23.5K
15:18 1,038.31 1,038.60 1,038.27 1,038.52 49.3K
15:19 1,038.49 1,038.55 1,038.39 1,038.39 30.4K
15:20 1,038.38 1,038.38 1,037.58 1,037.61 59.3K
15:21 1,037.54 1,037.67 1,037.35 1,037.66 55.9K
15:22 1,037.75 1,037.80 1,037.31 1,037.31 60.1K
15:23 1,037.29 1,037.35 1,037.21 1,037.22 103.4K
15:24 1,037.26 1,037.35 1,037.18 1,037.35 73.3K
15:25 1,037.35 1,037.35 1,036.79 1,036.80 138.1K
15:26 1,036.80 1,036.80 1,036.33 1,036.33 73.0K
15:27 1,036.39 1,036.51 1,036.30 1,036.30 33.6K
15:28 1,036.30 1,036.30 1,035.87 1,035.87 33.1K
15:29 1,035.94 1,035.94 1,035.81 1,035.84 88.7K
15:30 1,035.85 1,035.85 1,035.30 1,035.31 88.4K
15:31 1,035.24 1,035.67 1,035.24 1,035.56 72.0K
15:32 1,035.60 1,035.60 1,035.13 1,035.34 71.4K
15:33 1,035.43 1,035.53 1,035.26 1,035.43 83.9K
15:34 1,035.44 1,035.58 1,035.25 1,035.26 110.7K
15:35 1,035.21 1,035.28 1,035.05 1,035.15 72.3K
15:36 1,035.15 1,035.60 1,035.15 1,035.60 63.7K
15:37 1,035.55 1,035.55 1,035.28 1,035.28 43.8K
15:38 1,035.28 1,035.29 1,034.99 1,035.14 77.6K
15:39 1,035.14 1,035.34 1,035.07 1,035.31 54.8K
15:40 1,035.31 1,035.49 1,034.93 1,034.93 153.4K
15:41 1,034.82 1,035.49 1,034.65 1,035.13 125.5K
15:42 1,034.94 1,035.37 1,034.94 1,035.18 67.2K
15:43 1,035.16 1,035.16 1,034.93 1,034.93 61.8K
15:44 1,034.95 1,034.95 1,034.59 1,034.74 50.1K
15:45 1,034.81 1,035.14 1,034.79 1,035.11 90.2K
15:46 1,035.10 1,035.20 1,034.69 1,034.71 52.4K
15:47 1,034.69 1,034.97 1,034.62 1,034.80 74.0K
15:48 1,034.80 1,034.85 1,034.58 1,034.65 59.3K
15:49 1,034.62 1,034.66 1,034.55 1,034.61 70.9K
15:50 1,034.64 1,034.64 1,034.19 1,034.24 180.7K
15:51 1,034.04 1,035.16 1,034.04 1,035.16 143.2K
15:52 1,035.22 1,035.30 1,035.12 1,035.23 88.0K
15:53 1,035.21 1,035.23 1,034.82 1,034.89 124.9K
15:54 1,034.86 1,035.08 1,034.71 1,035.05 103.9K
15:55 1,034.71 1,034.71 1,033.53 1,033.71 258.1K
15:56 1,033.70 1,033.70 1,033.14 1,033.14 185.5K
15:57 1,033.09 1,033.35 1,033.02 1,033.20 278.9K
15:58 1,033.00 1,033.16 1,032.64 1,033.16 293.0K
15:59 1,033.15 1,033.22 1,032.31 1,032.31 7,135.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available