DJ Select Micro-Cap

DJSM
🏛️ usa →
4,244.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,659.12 3,669.12 3,659.12 3,669.12 0.0K
09:31 3,668.59 3,668.69 3,666.00 3,668.69 0.0K
09:32 3,669.28 3,670.24 3,667.84 3,668.76 0.0K
09:33 3,668.82 3,668.82 3,666.41 3,666.67 0.0K
09:34 3,666.99 3,667.99 3,666.99 3,667.75 0.0K
09:35 3,672.72 3,672.93 3,671.20 3,671.72 0.0K
09:36 3,672.05 3,672.30 3,671.01 3,672.30 0.0K
09:37 3,672.30 3,672.47 3,670.63 3,671.47 0.0K
09:38 3,672.09 3,674.33 3,671.92 3,673.84 0.0K
09:39 3,673.46 3,677.26 3,673.19 3,677.26 0.0K
09:40 3,678.55 3,678.83 3,678.07 3,678.54 0.0K
09:41 3,678.65 3,680.15 3,677.46 3,677.46 0.0K
09:42 3,677.23 3,677.23 3,675.88 3,676.98 0.0K
09:43 3,676.90 3,678.74 3,676.90 3,678.39 0.0K
09:44 3,678.15 3,678.30 3,677.03 3,677.08 0.0K
09:45 3,677.46 3,677.91 3,675.75 3,675.94 0.0K
09:46 3,674.92 3,674.92 3,673.96 3,674.54 0.0K
09:47 3,674.64 3,675.51 3,674.27 3,675.27 0.0K
09:48 3,675.11 3,676.14 3,675.11 3,675.40 0.0K
09:49 3,675.61 3,677.29 3,675.61 3,677.10 0.0K
09:50 3,677.29 3,677.62 3,676.95 3,677.04 0.0K
09:51 3,677.00 3,677.50 3,676.64 3,676.89 0.0K
09:52 3,676.84 3,677.68 3,676.38 3,677.68 0.0K
09:53 3,678.21 3,678.78 3,677.99 3,678.02 0.0K
09:54 3,677.87 3,677.87 3,676.17 3,676.54 0.0K
09:55 3,676.48 3,676.93 3,675.24 3,676.93 0.0K
09:56 3,676.04 3,676.26 3,675.02 3,675.27 0.0K
09:57 3,675.39 3,676.07 3,674.26 3,674.50 0.0K
09:58 3,675.03 3,676.47 3,674.34 3,676.38 0.0K
09:59 3,676.49 3,677.02 3,675.73 3,675.73 0.0K
10:00 3,676.36 3,676.36 3,672.76 3,672.76 0.0K
10:01 3,673.08 3,673.08 3,671.62 3,671.87 0.0K
10:02 3,671.74 3,673.07 3,670.88 3,672.70 0.0K
10:03 3,672.50 3,672.50 3,669.90 3,669.97 0.0K
10:04 3,670.17 3,671.56 3,670.03 3,671.56 0.0K
10:05 3,671.29 3,671.94 3,670.49 3,671.19 0.0K
10:06 3,671.39 3,672.08 3,671.39 3,671.67 0.0K
10:07 3,671.85 3,672.99 3,671.82 3,672.90 0.0K
10:08 3,672.72 3,675.86 3,672.72 3,675.86 0.0K
10:09 3,676.71 3,677.50 3,676.23 3,677.50 0.0K
10:10 3,677.55 3,678.25 3,677.55 3,677.94 0.0K
10:11 3,677.83 3,679.68 3,677.40 3,679.68 0.0K
10:12 3,679.59 3,679.59 3,678.85 3,678.91 0.0K
10:13 3,678.65 3,679.42 3,678.33 3,679.42 0.0K
10:14 3,679.48 3,679.84 3,678.68 3,679.84 0.0K
10:15 3,679.93 3,680.16 3,679.78 3,680.03 0.0K
10:16 3,679.88 3,681.91 3,679.88 3,681.16 0.0K
10:17 3,681.72 3,682.27 3,680.15 3,680.52 0.0K
10:18 3,680.52 3,682.99 3,680.48 3,682.99 0.0K
10:19 3,683.21 3,683.60 3,682.48 3,683.30 0.0K
10:20 3,683.56 3,685.59 3,683.36 3,685.59 0.0K
10:21 3,685.66 3,686.37 3,684.76 3,686.37 0.0K
10:22 3,686.62 3,686.96 3,685.88 3,686.96 0.0K
10:23 3,686.67 3,687.22 3,685.52 3,685.52 0.0K
10:24 3,685.95 3,687.15 3,685.61 3,685.89 0.0K
10:25 3,686.25 3,687.14 3,685.76 3,686.02 0.0K
10:26 3,685.80 3,686.11 3,685.24 3,685.72 0.0K
10:27 3,685.59 3,686.41 3,685.45 3,686.27 0.0K
10:28 3,686.24 3,686.75 3,685.88 3,685.88 0.0K
10:29 3,686.01 3,688.10 3,686.01 3,688.06 0.0K
10:30 3,688.04 3,689.37 3,687.93 3,689.37 0.0K
10:31 3,688.99 3,688.99 3,687.62 3,687.62 0.0K
10:32 3,687.74 3,688.03 3,686.84 3,686.84 0.0K
10:33 3,686.44 3,686.62 3,685.42 3,685.62 0.0K
10:34 3,685.65 3,686.00 3,685.16 3,685.31 0.0K
10:35 3,685.57 3,687.31 3,685.47 3,687.03 0.0K
10:36 3,687.21 3,687.66 3,684.03 3,684.67 0.0K
10:37 3,684.65 3,684.65 3,682.86 3,682.92 0.0K
10:38 3,682.66 3,684.23 3,682.47 3,683.97 0.0K
10:39 3,684.13 3,685.10 3,684.13 3,684.58 0.0K
10:40 3,684.06 3,684.65 3,682.94 3,682.94 0.0K
10:41 3,682.83 3,683.47 3,682.82 3,683.25 0.0K
10:42 3,682.90 3,682.90 3,681.48 3,681.63 0.0K
10:43 3,680.40 3,680.52 3,679.10 3,679.10 0.0K
10:44 3,679.06 3,679.13 3,677.90 3,678.01 0.0K
10:45 3,678.84 3,679.42 3,678.47 3,679.42 0.0K
10:46 3,679.61 3,679.62 3,676.07 3,676.36 0.0K
10:47 3,676.59 3,676.78 3,675.91 3,676.61 0.0K
10:48 3,676.32 3,676.32 3,673.82 3,674.23 0.0K
10:49 3,674.22 3,675.42 3,674.22 3,675.16 0.0K
10:50 3,675.27 3,675.27 3,674.29 3,674.29 0.0K
10:51 3,673.85 3,673.85 3,672.15 3,673.25 0.0K
10:52 3,673.10 3,673.10 3,671.67 3,672.14 0.0K
10:53 3,671.94 3,671.94 3,669.14 3,669.14 0.0K
10:54 3,669.91 3,671.01 3,669.19 3,670.86 0.0K
10:55 3,670.38 3,670.61 3,669.83 3,670.57 0.0K
10:56 3,670.93 3,671.84 3,670.56 3,671.66 0.0K
10:57 3,671.89 3,672.43 3,671.04 3,672.43 0.0K
10:58 3,672.59 3,673.83 3,672.59 3,673.83 0.0K
10:59 3,673.84 3,673.98 3,673.15 3,673.86 0.0K
11:00 3,673.87 3,673.87 3,672.59 3,672.81 0.0K
11:01 3,673.30 3,673.32 3,671.93 3,672.24 0.0K
11:02 3,671.63 3,671.81 3,670.94 3,671.31 0.0K
11:03 3,672.09 3,672.14 3,671.60 3,671.83 0.0K
11:04 3,671.85 3,672.98 3,671.85 3,672.94 0.0K
11:05 3,673.03 3,673.43 3,671.93 3,671.93 0.0K
11:06 3,671.88 3,672.16 3,671.84 3,671.99 0.0K
11:07 3,671.93 3,672.70 3,671.93 3,672.70 0.0K
11:08 3,672.79 3,673.03 3,671.65 3,671.65 0.0K
11:09 3,671.66 3,671.68 3,670.06 3,670.06 0.0K
11:10 3,670.06 3,670.16 3,669.02 3,669.05 0.0K
11:11 3,669.21 3,672.33 3,669.21 3,672.33 0.0K
11:12 3,672.50 3,673.26 3,672.50 3,672.79 0.0K
11:13 3,672.65 3,674.38 3,672.65 3,674.16 0.0K
11:14 3,674.37 3,675.51 3,674.37 3,675.38 0.0K
11:15 3,675.24 3,675.76 3,675.03 3,675.10 0.0K
11:16 3,675.32 3,676.06 3,675.32 3,676.06 0.0K
11:17 3,676.01 3,676.18 3,675.57 3,675.83 0.0K
11:18 3,676.00 3,676.00 3,674.46 3,674.90 0.0K
11:19 3,674.94 3,675.90 3,674.94 3,675.90 0.0K
11:20 3,676.01 3,676.78 3,675.42 3,676.78 0.0K
11:21 3,676.74 3,676.74 3,676.41 3,676.51 0.0K
11:22 3,676.70 3,677.76 3,676.70 3,677.73 0.0K
11:23 3,678.13 3,679.45 3,678.13 3,679.45 0.0K
11:24 3,679.58 3,680.37 3,679.58 3,680.16 0.0K
11:25 3,679.97 3,680.25 3,679.85 3,680.24 0.0K
11:26 3,680.25 3,681.39 3,680.04 3,681.39 0.0K
11:27 3,681.96 3,683.27 3,681.96 3,682.74 0.0K
11:28 3,682.87 3,683.58 3,682.87 3,683.57 0.0K
11:29 3,683.81 3,684.29 3,683.45 3,684.29 0.0K
11:30 3,684.54 3,685.16 3,684.03 3,684.91 0.0K
11:31 3,684.95 3,685.02 3,683.83 3,684.03 0.0K
11:32 3,684.02 3,684.10 3,683.74 3,683.90 0.0K
11:33 3,683.78 3,683.95 3,683.39 3,683.39 0.0K
11:34 3,683.44 3,684.74 3,683.44 3,684.74 0.0K
11:35 3,684.71 3,684.71 3,683.78 3,683.92 0.0K
11:36 3,683.84 3,684.38 3,683.84 3,684.00 0.0K
11:37 3,684.09 3,684.09 3,683.72 3,683.77 0.0K
11:38 3,683.67 3,683.91 3,683.67 3,683.72 0.0K
11:39 3,683.68 3,684.64 3,683.68 3,684.64 0.0K
11:40 3,684.62 3,684.93 3,684.00 3,684.00 0.0K
11:41 3,684.07 3,684.69 3,683.99 3,684.21 0.0K
11:42 3,684.13 3,685.19 3,684.13 3,685.00 0.0K
11:43 3,685.00 3,685.00 3,683.70 3,684.09 0.0K
11:44 3,684.07 3,684.07 3,682.08 3,682.46 0.0K
11:45 3,682.58 3,682.58 3,680.70 3,681.11 0.0K
11:46 3,681.11 3,681.94 3,680.83 3,681.79 0.0K
11:47 3,681.66 3,681.66 3,680.98 3,681.05 0.0K
11:48 3,681.46 3,682.19 3,681.46 3,681.91 0.0K
11:49 3,681.66 3,681.66 3,680.83 3,680.83 0.0K
11:50 3,681.03 3,681.08 3,679.14 3,679.14 0.0K
11:51 3,679.33 3,679.37 3,678.06 3,678.06 0.0K
11:52 3,677.89 3,677.98 3,677.03 3,677.50 0.0K
11:53 3,677.47 3,677.72 3,676.95 3,677.50 0.0K
11:54 3,677.91 3,678.29 3,677.86 3,677.97 0.0K
11:55 3,678.41 3,678.45 3,677.40 3,677.40 0.0K
11:56 3,677.34 3,677.34 3,676.63 3,677.10 0.0K
11:57 3,676.98 3,677.11 3,676.37 3,676.37 0.0K
11:58 3,676.31 3,676.99 3,676.31 3,676.50 0.0K
11:59 3,676.11 3,676.11 3,674.79 3,675.12 0.0K
12:00 3,675.36 3,677.18 3,675.36 3,677.18 0.0K
12:01 3,677.30 3,678.96 3,677.11 3,678.63 0.0K
12:02 3,678.75 3,679.24 3,678.67 3,678.94 0.0K
12:03 3,678.94 3,679.29 3,678.79 3,679.22 0.0K
12:04 3,679.24 3,679.68 3,678.85 3,679.07 0.0K
12:05 3,679.17 3,679.52 3,678.82 3,679.43 0.0K
12:06 3,679.39 3,679.53 3,679.05 3,679.07 0.0K
12:07 3,679.07 3,679.38 3,678.76 3,679.38 0.0K
12:08 3,679.46 3,679.55 3,679.22 3,679.22 0.0K
12:09 3,679.32 3,679.62 3,679.16 3,679.62 0.0K
12:10 3,679.70 3,679.70 3,678.95 3,678.99 0.0K
12:11 3,678.99 3,679.73 3,678.92 3,679.50 0.0K
12:12 3,679.52 3,679.52 3,678.51 3,679.46 0.0K
12:13 3,679.42 3,679.68 3,679.21 3,679.37 0.0K
12:14 3,679.37 3,679.98 3,679.36 3,679.36 0.0K
12:15 3,679.52 3,680.19 3,679.52 3,680.14 0.0K
12:16 3,680.13 3,680.35 3,679.49 3,679.54 0.0K
12:17 3,679.51 3,680.20 3,679.51 3,680.14 0.0K
12:18 3,680.12 3,680.16 3,679.89 3,680.04 0.0K
12:19 3,680.11 3,680.29 3,679.64 3,680.29 0.0K
12:20 3,680.44 3,680.44 3,680.08 3,680.30 0.0K
12:21 3,680.25 3,680.25 3,679.03 3,679.04 0.0K
12:22 3,679.08 3,679.08 3,678.51 3,678.51 0.0K
12:23 3,678.58 3,678.81 3,678.25 3,678.68 0.0K
12:24 3,678.68 3,678.84 3,678.51 3,678.67 0.0K
12:25 3,678.69 3,678.69 3,677.94 3,677.97 0.0K
12:26 3,678.03 3,678.03 3,677.14 3,677.16 0.0K
12:27 3,676.77 3,677.21 3,676.71 3,676.71 0.0K
12:28 3,676.70 3,676.70 3,675.15 3,675.15 0.0K
12:29 3,675.16 3,675.29 3,674.84 3,675.08 0.0K
12:30 3,675.00 3,675.37 3,674.77 3,674.85 0.0K
12:31 3,674.93 3,675.45 3,674.93 3,675.39 0.0K
12:32 3,675.41 3,675.79 3,675.41 3,675.79 0.0K
12:33 3,675.56 3,676.60 3,675.53 3,676.60 0.0K
12:34 3,676.58 3,676.89 3,676.20 3,676.89 0.0K
12:35 3,677.00 3,677.00 3,676.50 3,676.57 0.0K
12:36 3,676.69 3,676.69 3,676.04 3,676.09 0.0K
12:37 3,676.09 3,676.34 3,673.97 3,673.98 0.0K
12:38 3,673.93 3,673.95 3,673.43 3,673.43 0.0K
12:39 3,673.31 3,673.31 3,672.86 3,672.86 0.0K
12:40 3,672.99 3,672.99 3,671.77 3,671.84 0.0K
12:41 3,671.79 3,671.79 3,669.32 3,669.33 0.0K
12:42 3,669.31 3,669.44 3,669.08 3,669.20 0.0K
12:43 3,669.21 3,669.33 3,666.79 3,666.79 0.0K
12:44 3,666.86 3,666.86 3,665.81 3,665.87 0.0K
12:45 3,665.82 3,665.82 3,664.32 3,664.32 0.0K
12:46 3,664.58 3,664.58 3,663.75 3,663.88 0.0K
12:47 3,663.71 3,664.40 3,663.66 3,663.98 0.0K
12:48 3,664.44 3,664.90 3,664.40 3,664.69 0.0K
12:49 3,664.70 3,665.19 3,664.53 3,665.19 0.0K
12:50 3,665.44 3,665.44 3,664.52 3,664.52 0.0K
12:51 3,664.56 3,664.97 3,664.56 3,664.92 0.0K
12:52 3,664.72 3,665.00 3,664.52 3,665.00 0.0K
12:53 3,665.18 3,665.46 3,664.78 3,664.80 0.0K
12:54 3,664.81 3,664.82 3,663.54 3,663.54 0.0K
12:55 3,663.51 3,664.18 3,663.47 3,664.18 0.0K
12:56 3,664.23 3,664.67 3,664.17 3,664.17 0.0K
12:57 3,664.14 3,664.43 3,663.93 3,664.25 0.0K
12:58 3,664.27 3,664.52 3,664.19 3,664.46 0.0K
12:59 3,664.50 3,665.04 3,664.44 3,664.52 0.0K
13:00 3,664.07 3,664.46 3,663.97 3,664.36 0.0K
13:01 3,664.46 3,664.55 3,663.37 3,663.37 0.0K
13:02 3,663.31 3,663.53 3,662.56 3,662.56 0.0K
13:03 3,662.58 3,663.33 3,661.86 3,662.57 0.0K
13:04 3,662.60 3,663.47 3,662.29 3,663.41 0.0K
13:05 3,663.37 3,663.39 3,663.29 3,663.39 0.0K
13:06 3,663.31 3,663.31 3,662.87 3,662.87 0.0K
13:07 3,662.30 3,662.87 3,662.30 3,662.43 0.0K
13:08 3,662.77 3,662.77 3,660.31 3,660.31 0.0K
13:09 3,660.39 3,660.92 3,660.39 3,660.54 0.0K
13:10 3,660.61 3,661.40 3,660.61 3,661.40 0.0K
13:11 3,661.47 3,661.47 3,660.79 3,660.94 0.0K
13:12 3,661.02 3,661.95 3,660.95 3,661.88 0.0K
13:13 3,662.05 3,663.02 3,662.05 3,663.02 0.0K
13:14 3,662.95 3,663.57 3,662.95 3,663.57 0.0K
13:15 3,663.63 3,664.00 3,663.62 3,663.87 0.0K
13:16 3,663.87 3,664.29 3,663.82 3,664.19 0.0K
13:17 3,663.86 3,663.91 3,663.65 3,663.66 0.0K
13:18 3,663.69 3,664.18 3,663.69 3,664.18 0.0K
13:19 3,664.21 3,664.34 3,663.35 3,663.98 0.0K
13:20 3,664.02 3,664.66 3,664.02 3,664.64 0.0K
13:21 3,664.67 3,664.88 3,664.10 3,664.67 0.0K
13:22 3,664.74 3,664.96 3,664.63 3,664.82 0.0K
13:23 3,664.85 3,666.61 3,664.85 3,666.61 0.0K
13:24 3,666.91 3,667.35 3,666.83 3,667.35 0.0K
13:25 3,667.50 3,667.65 3,667.29 3,667.59 0.0K
13:26 3,667.20 3,667.20 3,666.07 3,666.47 0.0K
13:27 3,666.62 3,667.08 3,666.62 3,666.80 0.0K
13:28 3,666.80 3,666.80 3,666.54 3,666.69 0.0K
13:29 3,666.70 3,667.18 3,666.70 3,667.20 0.0K
13:30 3,667.32 3,667.85 3,667.32 3,667.78 0.0K
13:31 3,667.66 3,667.66 3,666.54 3,666.54 0.0K
13:32 3,666.43 3,666.48 3,665.57 3,665.57 0.0K
13:33 3,665.30 3,665.30 3,664.38 3,664.46 0.0K
13:34 3,664.51 3,664.57 3,663.71 3,663.71 0.0K
13:35 3,663.79 3,663.79 3,663.21 3,663.60 0.0K
13:36 3,663.59 3,663.59 3,662.02 3,662.02 0.0K
13:37 3,661.90 3,662.16 3,661.54 3,661.57 0.0K
13:38 3,661.48 3,661.62 3,660.95 3,661.34 0.0K
13:39 3,661.35 3,661.97 3,661.20 3,661.37 0.0K
13:40 3,661.31 3,661.31 3,660.57 3,660.92 0.0K
13:41 3,660.94 3,661.15 3,660.48 3,660.48 0.0K
13:42 3,660.15 3,660.35 3,659.91 3,660.25 0.0K
13:43 3,660.87 3,661.26 3,660.87 3,660.98 0.0K
13:44 3,661.00 3,661.25 3,661.00 3,661.16 0.0K
13:45 3,661.27 3,661.27 3,660.89 3,661.01 0.0K
13:46 3,660.96 3,661.19 3,660.78 3,661.19 0.0K
13:47 3,661.10 3,661.78 3,661.10 3,661.44 0.0K
13:48 3,661.33 3,661.42 3,661.12 3,661.31 0.0K
13:49 3,661.31 3,661.36 3,661.13 3,661.35 0.0K
13:50 3,661.46 3,661.62 3,660.84 3,661.35 0.0K
13:51 3,661.34 3,661.35 3,661.24 3,661.30 0.0K
13:52 3,661.18 3,661.97 3,661.18 3,661.80 0.0K
13:53 3,662.19 3,662.62 3,661.83 3,662.16 0.0K
13:54 3,661.95 3,662.57 3,661.95 3,662.55 0.0K
13:55 3,662.91 3,663.14 3,662.73 3,662.73 0.0K
13:56 3,662.49 3,662.49 3,661.14 3,661.14 0.0K
13:57 3,661.23 3,661.85 3,660.46 3,660.46 0.0K
13:58 3,660.57 3,660.65 3,660.51 3,660.51 0.0K
13:59 3,660.97 3,660.99 3,660.69 3,660.98 0.0K
14:00 3,660.76 3,660.97 3,660.63 3,660.77 0.0K
14:01 3,660.70 3,662.09 3,660.70 3,661.95 0.0K
14:02 3,662.08 3,662.85 3,662.08 3,662.73 0.0K
14:03 3,662.70 3,662.87 3,662.57 3,662.65 0.0K
14:04 3,661.26 3,661.86 3,660.91 3,661.07 0.0K
14:05 3,660.92 3,661.62 3,660.84 3,661.04 0.0K
14:06 3,661.23 3,661.30 3,660.71 3,660.70 0.0K
14:07 3,660.75 3,661.17 3,660.44 3,661.07 0.0K
14:08 3,660.90 3,660.90 3,660.74 3,660.80 0.0K
14:09 3,660.85 3,661.24 3,660.65 3,661.14 0.0K
14:10 3,660.80 3,661.05 3,660.70 3,661.02 0.0K
14:11 3,660.64 3,660.90 3,660.20 3,660.26 0.0K
14:12 3,660.26 3,660.26 3,659.61 3,659.97 0.0K
14:13 3,659.99 3,660.98 3,659.91 3,660.98 0.0K
14:14 3,661.13 3,661.13 3,660.80 3,660.90 0.0K
14:15 3,661.00 3,661.00 3,660.44 3,660.57 0.0K
14:16 3,660.63 3,660.97 3,660.44 3,660.44 0.0K
14:17 3,660.50 3,660.50 3,660.33 3,660.40 0.0K
14:18 3,660.65 3,661.72 3,660.65 3,661.28 0.0K
14:19 3,661.37 3,661.37 3,660.53 3,660.53 0.0K
14:20 3,660.44 3,661.18 3,660.44 3,660.97 0.0K
14:21 3,660.84 3,660.95 3,660.01 3,660.12 0.0K
14:22 3,660.11 3,660.19 3,659.78 3,660.19 0.0K
14:23 3,660.16 3,660.26 3,659.81 3,659.83 0.0K
14:24 3,659.92 3,661.78 3,659.92 3,661.78 0.0K
14:25 3,661.98 3,662.16 3,661.91 3,662.15 0.0K
14:26 3,662.15 3,662.43 3,662.15 3,662.34 0.0K
14:27 3,662.60 3,662.60 3,662.07 3,662.07 0.0K
14:28 3,662.30 3,662.69 3,662.16 3,662.17 0.0K
14:29 3,662.20 3,662.79 3,662.20 3,662.79 0.0K
14:30 3,663.07 3,663.57 3,662.87 3,663.57 0.0K
14:31 3,663.58 3,663.58 3,662.82 3,663.23 0.0K
14:32 3,663.29 3,663.70 3,662.96 3,663.64 0.0K
14:33 3,663.63 3,663.82 3,663.54 3,663.74 0.0K
14:34 3,663.63 3,663.97 3,663.45 3,663.84 0.0K
14:35 3,663.81 3,664.31 3,663.46 3,663.68 0.0K
14:36 3,663.68 3,664.41 3,663.60 3,664.41 0.0K
14:37 3,664.44 3,664.85 3,664.32 3,664.63 0.0K
14:38 3,664.60 3,664.60 3,663.71 3,664.22 0.0K
14:39 3,664.22 3,664.22 3,663.95 3,664.10 0.0K
14:40 3,664.18 3,664.18 3,663.12 3,664.18 0.0K
14:41 3,664.13 3,664.15 3,663.11 3,663.26 0.0K
14:42 3,663.22 3,664.54 3,663.22 3,664.48 0.0K
14:43 3,664.52 3,665.10 3,664.52 3,665.10 0.0K
14:44 3,664.69 3,665.44 3,664.63 3,665.44 0.0K
14:45 3,665.34 3,665.75 3,665.04 3,665.75 0.0K
14:46 3,665.59 3,665.59 3,664.86 3,665.17 0.0K
14:47 3,665.27 3,665.65 3,665.18 3,665.59 0.0K
14:48 3,665.83 3,666.52 3,665.83 3,666.18 0.0K
14:49 3,666.31 3,666.68 3,666.31 3,666.68 0.0K
14:50 3,666.69 3,666.79 3,666.45 3,666.70 0.0K
14:51 3,667.00 3,667.10 3,667.00 3,667.07 0.0K
14:52 3,666.94 3,667.29 3,666.94 3,667.13 0.0K
14:53 3,667.16 3,667.37 3,667.01 3,667.07 0.0K
14:54 3,667.11 3,667.11 3,666.77 3,666.96 0.0K
14:55 3,667.00 3,667.38 3,666.44 3,667.20 0.0K
14:56 3,667.18 3,667.18 3,666.87 3,666.87 0.0K
14:57 3,666.84 3,666.92 3,666.50 3,666.92 0.0K
14:58 3,666.94 3,667.52 3,666.94 3,667.38 0.0K
14:59 3,667.23 3,667.28 3,667.14 3,667.14 0.0K
15:00 3,667.07 3,667.07 3,666.48 3,666.48 0.0K
15:01 3,666.40 3,666.53 3,666.22 3,666.45 0.0K
15:02 3,666.61 3,666.89 3,666.46 3,666.46 0.0K
15:03 3,666.35 3,666.35 3,665.82 3,665.82 0.0K
15:04 3,665.82 3,665.82 3,664.82 3,665.07 0.0K
15:05 3,665.09 3,665.50 3,664.83 3,665.50 0.0K
15:06 3,665.56 3,666.55 3,665.53 3,666.48 0.0K
15:07 3,666.67 3,667.50 3,666.67 3,667.50 0.0K
15:08 3,667.59 3,668.08 3,667.54 3,668.01 0.0K
15:09 3,667.89 3,668.53 3,667.89 3,668.53 0.0K
15:10 3,668.40 3,668.40 3,668.06 3,668.33 0.0K
15:11 3,668.24 3,668.29 3,668.13 3,668.19 0.0K
15:12 3,668.23 3,668.68 3,668.23 3,668.68 0.0K
15:13 3,668.82 3,668.85 3,668.23 3,668.23 0.0K
15:14 3,668.29 3,668.88 3,668.03 3,668.03 0.0K
15:15 3,667.90 3,667.90 3,667.55 3,667.55 0.0K
15:16 3,667.33 3,667.33 3,665.79 3,665.79 0.0K
15:17 3,665.70 3,665.94 3,665.64 3,665.64 0.0K
15:18 3,665.59 3,665.59 3,664.45 3,664.45 0.0K
15:19 3,664.51 3,664.76 3,664.39 3,664.76 0.0K
15:20 3,664.78 3,664.78 3,664.42 3,664.62 0.0K
15:21 3,664.78 3,664.78 3,664.08 3,664.57 0.0K
15:22 3,664.61 3,664.82 3,664.04 3,664.04 0.0K
15:23 3,664.45 3,664.55 3,664.22 3,664.39 0.0K
15:24 3,664.35 3,664.55 3,664.19 3,664.19 0.0K
15:25 3,664.08 3,664.25 3,663.25 3,664.09 0.0K
15:26 3,664.04 3,665.06 3,663.94 3,664.79 0.0K
15:27 3,664.85 3,665.01 3,663.47 3,663.47 0.0K
15:28 3,663.38 3,663.38 3,661.13 3,661.13 0.0K
15:29 3,661.17 3,661.17 3,660.53 3,660.53 0.0K
15:30 3,660.61 3,660.61 3,659.84 3,660.09 0.0K
15:31 3,660.07 3,660.07 3,659.45 3,659.45 0.0K
15:32 3,659.56 3,659.56 3,658.11 3,658.14 0.0K
15:33 3,658.38 3,658.38 3,656.25 3,656.25 0.0K
15:34 3,656.44 3,656.44 3,655.38 3,655.48 0.0K
15:35 3,655.55 3,655.79 3,655.33 3,655.61 0.0K
15:36 3,655.69 3,656.15 3,655.35 3,655.35 0.0K
15:37 3,655.30 3,656.81 3,655.30 3,656.81 0.0K
15:38 3,656.82 3,656.82 3,655.83 3,655.83 0.0K
15:39 3,655.74 3,656.66 3,655.74 3,656.66 0.0K
15:40 3,656.56 3,656.56 3,655.88 3,656.43 0.0K
15:41 3,656.64 3,657.15 3,656.48 3,656.83 0.0K
15:42 3,657.17 3,658.15 3,656.93 3,658.15 0.0K
15:43 3,658.16 3,658.72 3,658.16 3,658.61 0.0K
15:44 3,658.64 3,658.94 3,658.37 3,658.37 0.0K
15:45 3,658.26 3,658.78 3,657.49 3,657.63 0.0K
15:46 3,657.46 3,657.67 3,656.81 3,656.81 0.0K
15:47 3,656.55 3,656.55 3,655.87 3,656.43 0.0K
15:48 3,656.57 3,656.57 3,655.60 3,656.46 0.0K
15:49 3,656.08 3,656.70 3,655.69 3,656.70 0.0K
15:50 3,656.36 3,656.36 3,654.20 3,654.25 0.0K
15:51 3,654.23 3,655.64 3,654.23 3,655.64 0.0K
15:52 3,655.69 3,656.19 3,655.49 3,655.94 0.0K
15:53 3,655.65 3,655.67 3,655.29 3,655.47 0.0K
15:54 3,655.32 3,656.59 3,654.77 3,656.59 0.0K
15:55 3,656.85 3,657.23 3,656.27 3,657.23 0.0K
15:56 3,657.18 3,658.43 3,657.18 3,657.77 0.0K
15:57 3,657.87 3,658.15 3,657.41 3,657.93 0.0K
15:58 3,658.09 3,658.15 3,657.40 3,658.15 0.0K
15:59 3,658.27 3,660.65 3,658.02 3,660.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available