4,244.40
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,638.90 | 3,638.90 | 3,631.69 | 3,632.91 | 0.0K |
| 09:31 | 3,632.68 | 3,634.83 | 3,632.68 | 3,634.83 | 0.0K |
| 09:32 | 3,635.26 | 3,635.26 | 3,628.35 | 3,628.35 | 0.0K |
| 09:33 | 3,627.56 | 3,627.56 | 3,624.19 | 3,625.85 | 0.0K |
| 09:34 | 3,627.20 | 3,628.69 | 3,626.23 | 3,628.69 | 0.0K |
| 09:35 | 3,628.32 | 3,629.31 | 3,627.76 | 3,628.23 | 0.0K |
| 09:36 | 3,628.16 | 3,628.92 | 3,624.52 | 3,624.72 | 0.0K |
| 09:37 | 3,624.47 | 3,625.08 | 3,622.92 | 3,624.04 | 0.0K |
| 09:38 | 3,624.18 | 3,626.05 | 3,624.18 | 3,626.02 | 0.0K |
| 09:39 | 3,625.69 | 3,627.27 | 3,625.63 | 3,627.27 | 0.0K |
| 09:40 | 3,627.49 | 3,629.34 | 3,627.07 | 3,629.34 | 0.0K |
| 09:41 | 3,629.92 | 3,632.83 | 3,629.92 | 3,632.83 | 0.0K |
| 09:42 | 3,632.43 | 3,633.07 | 3,631.28 | 3,631.81 | 0.0K |
| 09:43 | 3,632.31 | 3,633.43 | 3,631.91 | 3,633.23 | 0.0K |
| 09:44 | 3,633.67 | 3,634.82 | 3,633.67 | 3,634.39 | 0.0K |
| 09:45 | 3,634.24 | 3,636.77 | 3,634.24 | 3,636.77 | 0.0K |
| 09:46 | 3,636.37 | 3,638.33 | 3,635.93 | 3,638.33 | 0.0K |
| 09:47 | 3,638.35 | 3,638.35 | 3,637.82 | 3,637.92 | 0.0K |
| 09:48 | 3,638.00 | 3,639.23 | 3,637.57 | 3,639.23 | 0.0K |
| 09:49 | 3,639.08 | 3,639.46 | 3,638.23 | 3,638.29 | 0.0K |
| 09:50 | 3,638.47 | 3,638.47 | 3,635.32 | 3,635.38 | 0.0K |
| 09:51 | 3,635.16 | 3,635.39 | 3,634.01 | 3,634.01 | 0.0K |
| 09:52 | 3,634.03 | 3,636.40 | 3,634.03 | 3,636.31 | 0.0K |
| 09:53 | 3,636.16 | 3,636.38 | 3,635.28 | 3,635.90 | 0.0K |
| 09:54 | 3,635.98 | 3,636.26 | 3,634.33 | 3,635.22 | 0.0K |
| 09:55 | 3,635.22 | 3,636.01 | 3,634.74 | 3,635.69 | 0.0K |
| 09:56 | 3,635.46 | 3,635.47 | 3,634.73 | 3,635.23 | 0.0K |
| 09:57 | 3,635.21 | 3,636.27 | 3,634.99 | 3,636.17 | 0.0K |
| 09:58 | 3,636.08 | 3,636.69 | 3,635.78 | 3,636.35 | 0.0K |
| 09:59 | 3,636.02 | 3,636.72 | 3,635.71 | 3,636.38 | 0.0K |
| 10:00 | 3,636.31 | 3,637.93 | 3,636.31 | 3,637.93 | 0.0K |
| 10:01 | 3,637.61 | 3,639.55 | 3,637.49 | 3,639.03 | 0.0K |
| 10:02 | 3,638.80 | 3,640.98 | 3,638.80 | 3,640.03 | 0.0K |
| 10:03 | 3,640.03 | 3,640.57 | 3,639.48 | 3,640.10 | 0.0K |
| 10:04 | 3,639.58 | 3,640.10 | 3,639.21 | 3,640.10 | 0.0K |
| 10:05 | 3,640.07 | 3,640.07 | 3,639.42 | 3,639.61 | 0.0K |
| 10:06 | 3,639.80 | 3,641.01 | 3,639.74 | 3,640.71 | 0.0K |
| 10:07 | 3,640.71 | 3,642.26 | 3,640.60 | 3,642.26 | 0.0K |
| 10:08 | 3,642.15 | 3,643.96 | 3,642.06 | 3,643.44 | 0.0K |
| 10:09 | 3,643.60 | 3,644.44 | 3,643.34 | 3,643.94 | 0.0K |
| 10:10 | 3,643.92 | 3,644.72 | 3,642.95 | 3,643.24 | 0.0K |
| 10:11 | 3,643.37 | 3,644.40 | 3,643.37 | 3,644.01 | 0.0K |
| 10:12 | 3,644.10 | 3,644.76 | 3,643.73 | 3,644.13 | 0.0K |
| 10:13 | 3,644.47 | 3,646.28 | 3,644.47 | 3,646.19 | 0.0K |
| 10:14 | 3,646.28 | 3,646.37 | 3,645.47 | 3,645.73 | 0.0K |
| 10:15 | 3,645.44 | 3,646.08 | 3,644.98 | 3,646.08 | 0.0K |
| 10:16 | 3,646.11 | 3,646.53 | 3,645.94 | 3,646.27 | 0.0K |
| 10:17 | 3,646.13 | 3,646.34 | 3,645.29 | 3,646.32 | 0.0K |
| 10:18 | 3,646.23 | 3,646.87 | 3,645.55 | 3,646.87 | 0.0K |
| 10:19 | 3,648.20 | 3,648.20 | 3,646.95 | 3,647.26 | 0.0K |
| 10:20 | 3,647.11 | 3,647.43 | 3,646.84 | 3,647.43 | 0.0K |
| 10:21 | 3,647.39 | 3,648.61 | 3,647.39 | 3,648.18 | 0.0K |
| 10:22 | 3,648.24 | 3,649.54 | 3,648.13 | 3,649.16 | 0.0K |
| 10:23 | 3,647.91 | 3,648.84 | 3,647.91 | 3,648.12 | 0.0K |
| 10:24 | 3,648.57 | 3,649.03 | 3,648.14 | 3,649.03 | 0.0K |
| 10:25 | 3,648.55 | 3,650.36 | 3,648.55 | 3,650.36 | 0.0K |
| 10:26 | 3,650.52 | 3,651.31 | 3,650.52 | 3,650.68 | 0.0K |
| 10:27 | 3,650.62 | 3,653.31 | 3,650.62 | 3,652.80 | 0.0K |
| 10:28 | 3,653.02 | 3,653.52 | 3,652.25 | 3,653.52 | 0.0K |
| 10:29 | 3,653.63 | 3,654.22 | 3,652.55 | 3,654.22 | 0.0K |
| 10:30 | 3,653.63 | 3,655.33 | 3,653.29 | 3,654.56 | 0.0K |
| 10:31 | 3,654.54 | 3,656.29 | 3,654.54 | 3,656.29 | 0.0K |
| 10:32 | 3,656.24 | 3,658.63 | 3,656.24 | 3,658.48 | 0.0K |
| 10:33 | 3,659.01 | 3,660.00 | 3,659.01 | 3,659.70 | 0.0K |
| 10:34 | 3,659.80 | 3,660.58 | 3,659.07 | 3,660.58 | 0.0K |
| 10:35 | 3,660.28 | 3,662.77 | 3,660.23 | 3,662.77 | 0.0K |
| 10:36 | 3,663.11 | 3,664.63 | 3,662.96 | 3,664.51 | 0.0K |
| 10:37 | 3,664.67 | 3,666.90 | 3,664.67 | 3,666.51 | 0.0K |
| 10:38 | 3,666.82 | 3,667.34 | 3,666.35 | 3,666.83 | 0.0K |
| 10:39 | 3,667.15 | 3,667.86 | 3,667.15 | 3,667.69 | 0.0K |
| 10:40 | 3,667.56 | 3,667.73 | 3,666.52 | 3,666.56 | 0.0K |
| 10:41 | 3,665.81 | 3,666.37 | 3,665.72 | 3,665.72 | 0.0K |
| 10:42 | 3,665.50 | 3,665.77 | 3,664.56 | 3,665.25 | 0.0K |
| 10:43 | 3,665.44 | 3,665.49 | 3,664.99 | 3,665.24 | 0.0K |
| 10:44 | 3,665.32 | 3,665.72 | 3,664.70 | 3,664.79 | 0.0K |
| 10:45 | 3,664.76 | 3,666.16 | 3,664.76 | 3,665.60 | 0.0K |
| 10:46 | 3,665.58 | 3,665.58 | 3,663.20 | 3,663.58 | 0.0K |
| 10:47 | 3,663.78 | 3,663.86 | 3,663.07 | 3,663.07 | 0.0K |
| 10:48 | 3,664.23 | 3,665.23 | 3,664.23 | 3,664.75 | 0.0K |
| 10:49 | 3,664.92 | 3,665.25 | 3,664.88 | 3,665.25 | 0.0K |
| 10:50 | 3,665.47 | 3,665.96 | 3,665.08 | 3,665.82 | 0.0K |
| 10:51 | 3,665.79 | 3,666.54 | 3,665.79 | 3,666.16 | 0.0K |
| 10:52 | 3,666.19 | 3,666.58 | 3,665.66 | 3,666.58 | 0.0K |
| 10:53 | 3,666.57 | 3,666.57 | 3,666.16 | 3,666.40 | 0.0K |
| 10:54 | 3,666.29 | 3,666.53 | 3,665.77 | 3,666.53 | 0.0K |
| 10:55 | 3,666.41 | 3,666.41 | 3,665.24 | 3,665.24 | 0.0K |
| 10:56 | 3,665.01 | 3,665.23 | 3,663.95 | 3,664.18 | 0.0K |
| 10:57 | 3,664.01 | 3,664.01 | 3,662.79 | 3,662.79 | 0.0K |
| 10:58 | 3,662.67 | 3,663.03 | 3,661.01 | 3,661.01 | 0.0K |
| 10:59 | 3,661.19 | 3,661.19 | 3,660.26 | 3,660.33 | 0.0K |
| 11:00 | 3,660.22 | 3,661.99 | 3,660.14 | 3,660.20 | 0.0K |
| 11:01 | 3,659.84 | 3,660.36 | 3,659.75 | 3,660.02 | 0.0K |
| 11:02 | 3,660.16 | 3,660.44 | 3,659.60 | 3,659.64 | 0.0K |
| 11:03 | 3,659.50 | 3,659.50 | 3,658.94 | 3,659.16 | 0.0K |
| 11:04 | 3,658.71 | 3,659.00 | 3,658.71 | 3,658.75 | 0.0K |
| 11:05 | 3,658.68 | 3,658.92 | 3,657.50 | 3,657.50 | 0.0K |
| 11:06 | 3,657.12 | 3,657.78 | 3,656.78 | 3,657.71 | 0.0K |
| 11:07 | 3,657.74 | 3,660.15 | 3,657.74 | 3,660.08 | 0.0K |
| 11:08 | 3,659.62 | 3,660.12 | 3,659.62 | 3,659.95 | 0.0K |
| 11:09 | 3,659.90 | 3,660.12 | 3,659.74 | 3,659.89 | 0.0K |
| 11:10 | 3,659.70 | 3,660.79 | 3,659.70 | 3,660.69 | 0.0K |
| 11:11 | 3,661.33 | 3,662.42 | 3,661.33 | 3,662.42 | 0.0K |
| 11:12 | 3,662.37 | 3,662.87 | 3,662.37 | 3,662.57 | 0.0K |
| 11:13 | 3,662.59 | 3,664.12 | 3,662.59 | 3,664.12 | 0.0K |
| 11:14 | 3,664.55 | 3,664.76 | 3,664.29 | 3,664.31 | 0.0K |
| 11:15 | 3,664.38 | 3,664.86 | 3,663.83 | 3,664.83 | 0.0K |
| 11:16 | 3,664.63 | 3,664.99 | 3,663.75 | 3,663.75 | 0.0K |
| 11:17 | 3,663.50 | 3,664.35 | 3,662.85 | 3,664.08 | 0.0K |
| 11:18 | 3,664.05 | 3,664.05 | 3,662.87 | 3,662.95 | 0.0K |
| 11:19 | 3,662.75 | 3,664.20 | 3,662.75 | 3,663.30 | 0.0K |
| 11:20 | 3,663.19 | 3,663.19 | 3,662.47 | 3,662.94 | 0.0K |
| 11:21 | 3,662.94 | 3,663.16 | 3,661.69 | 3,661.69 | 0.0K |
| 11:22 | 3,661.74 | 3,662.54 | 3,661.74 | 3,662.54 | 0.0K |
| 11:23 | 3,662.60 | 3,662.84 | 3,662.06 | 3,662.34 | 0.0K |
| 11:24 | 3,662.43 | 3,663.76 | 3,662.43 | 3,663.76 | 0.0K |
| 11:25 | 3,664.02 | 3,664.37 | 3,663.92 | 3,664.02 | 0.0K |
| 11:26 | 3,663.96 | 3,664.47 | 3,663.80 | 3,663.96 | 0.0K |
| 11:27 | 3,663.88 | 3,663.88 | 3,662.19 | 3,662.19 | 0.0K |
| 11:28 | 3,662.02 | 3,662.02 | 3,661.68 | 3,661.79 | 0.0K |
| 11:29 | 3,661.82 | 3,661.85 | 3,660.58 | 3,660.58 | 0.0K |
| 11:30 | 3,660.54 | 3,660.54 | 3,658.76 | 3,658.76 | 0.0K |
| 11:31 | 3,657.48 | 3,658.11 | 3,657.48 | 3,657.77 | 0.0K |
| 11:32 | 3,657.94 | 3,657.94 | 3,655.23 | 3,655.23 | 0.0K |
| 11:33 | 3,655.19 | 3,656.45 | 3,655.19 | 3,656.28 | 0.0K |
| 11:34 | 3,656.29 | 3,656.56 | 3,655.92 | 3,656.10 | 0.0K |
| 11:35 | 3,656.02 | 3,656.15 | 3,655.40 | 3,655.93 | 0.0K |
| 11:36 | 3,655.85 | 3,656.09 | 3,654.82 | 3,654.83 | 0.0K |
| 11:37 | 3,654.24 | 3,654.58 | 3,652.60 | 3,652.60 | 0.0K |
| 11:38 | 3,652.71 | 3,652.88 | 3,651.76 | 3,651.76 | 0.0K |
| 11:39 | 3,651.80 | 3,651.80 | 3,651.07 | 3,651.07 | 0.0K |
| 11:40 | 3,650.87 | 3,650.87 | 3,649.24 | 3,649.24 | 0.0K |
| 11:41 | 3,649.26 | 3,649.93 | 3,649.24 | 3,649.49 | 0.0K |
| 11:42 | 3,649.40 | 3,650.20 | 3,649.10 | 3,650.20 | 0.0K |
| 11:43 | 3,650.34 | 3,650.34 | 3,648.95 | 3,649.27 | 0.0K |
| 11:44 | 3,648.97 | 3,648.97 | 3,648.20 | 3,648.24 | 0.0K |
| 11:45 | 3,648.15 | 3,648.15 | 3,647.37 | 3,647.59 | 0.0K |
| 11:46 | 3,647.55 | 3,647.88 | 3,646.84 | 3,647.17 | 0.0K |
| 11:47 | 3,647.17 | 3,647.29 | 3,646.78 | 3,646.78 | 0.0K |
| 11:48 | 3,646.83 | 3,647.50 | 3,646.83 | 3,647.01 | 0.0K |
| 11:49 | 3,646.31 | 3,646.54 | 3,645.94 | 3,646.09 | 0.0K |
| 11:50 | 3,645.85 | 3,646.05 | 3,645.00 | 3,645.00 | 0.0K |
| 11:51 | 3,644.92 | 3,644.92 | 3,644.29 | 3,644.29 | 0.0K |
| 11:52 | 3,644.40 | 3,644.40 | 3,643.47 | 3,643.69 | 0.0K |
| 11:53 | 3,643.60 | 3,644.28 | 3,643.26 | 3,643.93 | 0.0K |
| 11:54 | 3,643.91 | 3,643.95 | 3,642.68 | 3,642.68 | 0.0K |
| 11:55 | 3,642.64 | 3,642.64 | 3,642.02 | 3,642.50 | 0.0K |
| 11:56 | 3,642.67 | 3,643.01 | 3,641.89 | 3,641.89 | 0.0K |
| 11:57 | 3,641.59 | 3,641.59 | 3,640.73 | 3,641.20 | 0.0K |
| 11:58 | 3,641.46 | 3,641.75 | 3,641.46 | 3,641.56 | 0.0K |
| 11:59 | 3,641.71 | 3,642.19 | 3,641.58 | 3,641.97 | 0.0K |
| 12:00 | 3,641.79 | 3,642.05 | 3,640.50 | 3,640.75 | 0.0K |
| 12:01 | 3,641.33 | 3,642.35 | 3,641.33 | 3,642.30 | 0.0K |
| 12:02 | 3,642.25 | 3,642.49 | 3,641.53 | 3,641.60 | 0.0K |
| 12:03 | 3,641.61 | 3,642.22 | 3,641.23 | 3,641.43 | 0.0K |
| 12:04 | 3,641.57 | 3,641.57 | 3,640.50 | 3,640.59 | 0.0K |
| 12:05 | 3,640.50 | 3,640.50 | 3,639.01 | 3,639.09 | 0.0K |
| 12:06 | 3,639.25 | 3,639.25 | 3,638.27 | 3,639.04 | 0.0K |
| 12:07 | 3,639.37 | 3,639.94 | 3,639.19 | 3,639.79 | 0.0K |
| 12:08 | 3,639.86 | 3,641.41 | 3,639.80 | 3,640.81 | 0.0K |
| 12:09 | 3,640.91 | 3,640.91 | 3,638.95 | 3,639.13 | 0.0K |
| 12:10 | 3,639.01 | 3,640.69 | 3,638.65 | 3,640.69 | 0.0K |
| 12:11 | 3,640.66 | 3,641.32 | 3,640.35 | 3,641.32 | 0.0K |
| 12:12 | 3,641.06 | 3,641.06 | 3,640.44 | 3,640.44 | 0.0K |
| 12:13 | 3,640.40 | 3,642.53 | 3,640.40 | 3,642.53 | 0.0K |
| 12:14 | 3,642.22 | 3,643.60 | 3,642.22 | 3,643.60 | 0.0K |
| 12:15 | 3,643.83 | 3,645.12 | 3,643.75 | 3,645.12 | 0.0K |
| 12:16 | 3,645.18 | 3,645.58 | 3,645.18 | 3,645.45 | 0.0K |
| 12:17 | 3,645.62 | 3,645.97 | 3,645.62 | 3,645.88 | 0.0K |
| 12:18 | 3,645.93 | 3,646.65 | 3,645.93 | 3,646.39 | 0.0K |
| 12:19 | 3,646.59 | 3,646.88 | 3,646.51 | 3,646.69 | 0.0K |
| 12:20 | 3,646.94 | 3,647.24 | 3,646.63 | 3,647.24 | 0.0K |
| 12:21 | 3,647.54 | 3,649.13 | 3,647.54 | 3,649.10 | 0.0K |
| 12:22 | 3,649.17 | 3,649.42 | 3,648.42 | 3,649.42 | 0.0K |
| 12:23 | 3,649.96 | 3,650.74 | 3,649.96 | 3,650.59 | 0.0K |
| 12:24 | 3,650.64 | 3,652.44 | 3,650.64 | 3,652.44 | 0.0K |
| 12:25 | 3,652.42 | 3,652.42 | 3,652.01 | 3,652.27 | 0.0K |
| 12:26 | 3,652.30 | 3,652.30 | 3,651.66 | 3,651.66 | 0.0K |
| 12:27 | 3,651.80 | 3,652.56 | 3,651.79 | 3,652.56 | 0.0K |
| 12:28 | 3,652.44 | 3,653.88 | 3,652.44 | 3,653.88 | 0.0K |
| 12:29 | 3,653.90 | 3,654.34 | 3,653.83 | 3,654.14 | 0.0K |
| 12:30 | 3,654.01 | 3,654.86 | 3,654.01 | 3,654.86 | 0.0K |
| 12:31 | 3,654.91 | 3,655.50 | 3,654.91 | 3,655.50 | 0.0K |
| 12:32 | 3,655.45 | 3,655.75 | 3,655.45 | 3,655.64 | 0.0K |
| 12:33 | 3,655.44 | 3,655.44 | 3,654.47 | 3,654.65 | 0.0K |
| 12:34 | 3,654.88 | 3,654.88 | 3,653.99 | 3,653.99 | 0.0K |
| 12:35 | 3,654.09 | 3,654.62 | 3,654.08 | 3,654.62 | 0.0K |
| 12:36 | 3,654.53 | 3,655.08 | 3,654.53 | 3,654.76 | 0.0K |
| 12:37 | 3,654.58 | 3,654.63 | 3,654.31 | 3,654.39 | 0.0K |
| 12:38 | 3,654.46 | 3,655.08 | 3,654.26 | 3,654.31 | 0.0K |
| 12:39 | 3,654.24 | 3,654.47 | 3,654.24 | 3,654.47 | 0.0K |
| 12:40 | 3,654.29 | 3,654.29 | 3,653.59 | 3,653.66 | 0.0K |
| 12:41 | 3,653.94 | 3,654.56 | 3,653.94 | 3,654.49 | 0.0K |
| 12:42 | 3,654.32 | 3,654.32 | 3,654.07 | 3,654.22 | 0.0K |
| 12:43 | 3,654.23 | 3,655.17 | 3,654.23 | 3,655.06 | 0.0K |
| 12:44 | 3,655.06 | 3,655.06 | 3,654.71 | 3,654.84 | 0.0K |
| 12:45 | 3,654.73 | 3,655.21 | 3,654.54 | 3,654.74 | 0.0K |
| 12:46 | 3,654.81 | 3,654.81 | 3,654.41 | 3,654.41 | 0.0K |
| 12:47 | 3,654.42 | 3,654.81 | 3,654.42 | 3,654.66 | 0.0K |
| 12:48 | 3,654.73 | 3,655.47 | 3,654.73 | 3,655.08 | 0.0K |
| 12:49 | 3,655.14 | 3,655.71 | 3,655.14 | 3,655.08 | 0.0K |
| 12:50 | 3,655.10 | 3,655.58 | 3,654.98 | 3,655.40 | 0.0K |
| 12:51 | 3,654.97 | 3,654.97 | 3,654.54 | 3,654.60 | 0.0K |
| 12:52 | 3,654.55 | 3,655.60 | 3,654.48 | 3,655.60 | 0.0K |
| 12:53 | 3,655.66 | 3,655.66 | 3,655.26 | 3,655.26 | 0.0K |
| 12:54 | 3,655.15 | 3,655.53 | 3,655.04 | 3,655.48 | 0.0K |
| 12:55 | 3,654.77 | 3,654.97 | 3,654.33 | 3,654.33 | 0.0K |
| 12:56 | 3,654.25 | 3,654.45 | 3,654.13 | 3,654.45 | 0.0K |
| 12:57 | 3,654.49 | 3,654.49 | 3,654.03 | 3,654.18 | 0.0K |
| 12:58 | 3,654.39 | 3,654.39 | 3,653.78 | 3,654.14 | 0.0K |
| 12:59 | 3,654.31 | 3,654.31 | 3,653.01 | 3,653.01 | 0.0K |
| 13:00 | 3,653.06 | 3,653.47 | 3,652.56 | 3,652.64 | 0.0K |
| 13:01 | 3,652.69 | 3,652.75 | 3,651.44 | 3,651.44 | 0.0K |
| 13:02 | 3,651.29 | 3,651.29 | 3,649.37 | 3,649.37 | 0.0K |
| 13:03 | 3,649.25 | 3,649.25 | 3,648.77 | 3,648.77 | 0.0K |
| 13:04 | 3,648.44 | 3,648.47 | 3,648.02 | 3,648.07 | 0.0K |
| 13:05 | 3,648.02 | 3,648.40 | 3,647.87 | 3,648.40 | 0.0K |
| 13:06 | 3,648.42 | 3,648.55 | 3,647.87 | 3,647.88 | 0.0K |
| 13:07 | 3,647.84 | 3,647.84 | 3,645.53 | 3,645.53 | 0.0K |
| 13:08 | 3,645.52 | 3,645.69 | 3,645.06 | 3,645.47 | 0.0K |
| 13:09 | 3,645.40 | 3,645.40 | 3,644.94 | 3,644.98 | 0.0K |
| 13:10 | 3,645.02 | 3,645.57 | 3,645.02 | 3,645.09 | 0.0K |
| 13:11 | 3,645.33 | 3,645.33 | 3,645.01 | 3,645.21 | 0.0K |
| 13:12 | 3,645.13 | 3,645.27 | 3,644.73 | 3,645.23 | 0.0K |
| 13:13 | 3,645.30 | 3,646.34 | 3,645.30 | 3,645.85 | 0.0K |
| 13:14 | 3,646.05 | 3,647.23 | 3,645.97 | 3,647.04 | 0.0K |
| 13:15 | 3,646.84 | 3,646.84 | 3,645.93 | 3,646.72 | 0.0K |
| 13:16 | 3,646.75 | 3,647.33 | 3,646.75 | 3,646.77 | 0.0K |
| 13:17 | 3,646.69 | 3,647.39 | 3,646.69 | 3,647.12 | 0.0K |
| 13:18 | 3,647.29 | 3,647.32 | 3,646.88 | 3,647.32 | 0.0K |
| 13:19 | 3,647.30 | 3,647.30 | 3,646.80 | 3,646.82 | 0.0K |
| 13:20 | 3,646.86 | 3,647.47 | 3,646.82 | 3,647.18 | 0.0K |
| 13:21 | 3,647.13 | 3,647.13 | 3,646.82 | 3,646.97 | 0.0K |
| 13:22 | 3,647.10 | 3,647.38 | 3,647.10 | 3,647.30 | 0.0K |
| 13:23 | 3,647.27 | 3,647.99 | 3,647.24 | 3,647.88 | 0.0K |
| 13:24 | 3,647.81 | 3,648.55 | 3,647.81 | 3,648.55 | 0.0K |
| 13:25 | 3,648.57 | 3,648.75 | 3,648.13 | 3,648.11 | 0.0K |
| 13:26 | 3,648.16 | 3,648.79 | 3,648.16 | 3,648.69 | 0.0K |
| 13:27 | 3,648.73 | 3,649.06 | 3,648.73 | 3,648.88 | 0.0K |
| 13:28 | 3,648.86 | 3,648.97 | 3,648.33 | 3,648.33 | 0.0K |
| 13:29 | 3,648.26 | 3,648.26 | 3,647.82 | 3,648.29 | 0.0K |
| 13:30 | 3,648.26 | 3,648.58 | 3,648.10 | 3,648.36 | 0.0K |
| 13:31 | 3,648.19 | 3,648.46 | 3,648.19 | 3,648.36 | 0.0K |
| 13:32 | 3,648.52 | 3,649.47 | 3,648.52 | 3,649.49 | 0.0K |
| 13:33 | 3,649.86 | 3,650.24 | 3,649.80 | 3,649.80 | 0.0K |
| 13:34 | 3,649.86 | 3,649.86 | 3,648.97 | 3,649.42 | 0.0K |
| 13:35 | 3,649.56 | 3,651.29 | 3,649.56 | 3,650.81 | 0.0K |
| 13:36 | 3,651.01 | 3,652.54 | 3,651.01 | 3,651.65 | 0.0K |
| 13:37 | 3,651.69 | 3,651.79 | 3,651.43 | 3,651.69 | 0.0K |
| 13:38 | 3,651.77 | 3,651.77 | 3,650.78 | 3,650.94 | 0.0K |
| 13:39 | 3,651.32 | 3,651.45 | 3,650.89 | 3,651.20 | 0.0K |
| 13:40 | 3,651.10 | 3,651.61 | 3,651.03 | 3,651.61 | 0.0K |
| 13:41 | 3,651.69 | 3,651.99 | 3,651.61 | 3,651.71 | 0.0K |
| 13:42 | 3,652.11 | 3,652.20 | 3,651.50 | 3,651.54 | 0.0K |
| 13:43 | 3,651.56 | 3,651.56 | 3,651.28 | 3,651.28 | 0.0K |
| 13:44 | 3,651.30 | 3,651.30 | 3,651.03 | 3,651.12 | 0.0K |
| 13:45 | 3,651.09 | 3,651.09 | 3,650.52 | 3,650.70 | 0.0K |
| 13:46 | 3,650.79 | 3,650.79 | 3,650.53 | 3,650.83 | 0.0K |
| 13:47 | 3,650.63 | 3,650.80 | 3,650.63 | 3,650.77 | 0.0K |
| 13:48 | 3,650.77 | 3,651.16 | 3,650.77 | 3,651.06 | 0.0K |
| 13:49 | 3,651.03 | 3,651.15 | 3,650.84 | 3,651.11 | 0.0K |
| 13:50 | 3,651.14 | 3,651.14 | 3,650.36 | 3,650.77 | 0.0K |
| 13:51 | 3,650.69 | 3,650.80 | 3,650.11 | 3,650.11 | 0.0K |
| 13:52 | 3,650.28 | 3,650.67 | 3,650.24 | 3,650.22 | 0.0K |
| 13:53 | 3,649.80 | 3,650.38 | 3,649.80 | 3,650.05 | 0.0K |
| 13:54 | 3,650.08 | 3,650.08 | 3,649.21 | 3,649.21 | 0.0K |
| 13:55 | 3,649.12 | 3,649.81 | 3,649.04 | 3,649.42 | 0.0K |
| 13:56 | 3,649.39 | 3,649.39 | 3,648.94 | 3,648.99 | 0.0K |
| 13:57 | 3,649.10 | 3,649.28 | 3,648.59 | 3,648.59 | 0.0K |
| 13:58 | 3,648.58 | 3,649.82 | 3,648.58 | 3,649.23 | 0.0K |
| 13:59 | 3,649.03 | 3,649.15 | 3,648.92 | 3,649.12 | 0.0K |
| 14:00 | 3,649.09 | 3,649.79 | 3,648.84 | 3,649.79 | 0.0K |
| 14:01 | 3,649.83 | 3,650.08 | 3,649.21 | 3,649.72 | 0.0K |
| 14:02 | 3,649.06 | 3,649.77 | 3,649.06 | 3,649.74 | 0.0K |
| 14:03 | 3,649.69 | 3,649.75 | 3,648.74 | 3,649.56 | 0.0K |
| 14:04 | 3,649.32 | 3,649.32 | 3,647.83 | 3,647.83 | 0.0K |
| 14:05 | 3,647.87 | 3,648.62 | 3,647.48 | 3,647.48 | 0.0K |
| 14:06 | 3,647.24 | 3,647.24 | 3,646.51 | 3,646.87 | 0.0K |
| 14:07 | 3,646.75 | 3,647.27 | 3,646.65 | 3,647.02 | 0.0K |
| 14:08 | 3,646.96 | 3,647.14 | 3,646.87 | 3,646.97 | 0.0K |
| 14:09 | 3,647.24 | 3,647.28 | 3,646.62 | 3,647.28 | 0.0K |
| 14:10 | 3,647.28 | 3,647.28 | 3,646.88 | 3,647.08 | 0.0K |
| 14:11 | 3,647.16 | 3,647.25 | 3,647.03 | 3,647.11 | 0.0K |
| 14:12 | 3,647.10 | 3,647.16 | 3,647.01 | 3,647.00 | 0.0K |
| 14:13 | 3,646.65 | 3,646.89 | 3,646.24 | 3,646.30 | 0.0K |
| 14:14 | 3,646.27 | 3,646.27 | 3,645.66 | 3,645.82 | 0.0K |
| 14:15 | 3,646.00 | 3,646.00 | 3,644.90 | 3,644.90 | 0.0K |
| 14:16 | 3,645.13 | 3,645.13 | 3,643.85 | 3,643.95 | 0.0K |
| 14:17 | 3,643.91 | 3,644.05 | 3,643.86 | 3,643.86 | 0.0K |
| 14:18 | 3,643.68 | 3,643.79 | 3,643.11 | 3,643.24 | 0.0K |
| 14:19 | 3,643.21 | 3,643.21 | 3,642.13 | 3,642.13 | 0.0K |
| 14:20 | 3,641.98 | 3,642.16 | 3,641.93 | 3,641.99 | 0.0K |
| 14:21 | 3,642.07 | 3,642.07 | 3,641.75 | 3,641.85 | 0.0K |
| 14:22 | 3,641.91 | 3,641.91 | 3,641.28 | 3,641.28 | 0.0K |
| 14:23 | 3,641.28 | 3,641.30 | 3,640.43 | 3,640.52 | 0.0K |
| 14:24 | 3,640.57 | 3,640.59 | 3,640.00 | 3,640.32 | 0.0K |
| 14:25 | 3,640.30 | 3,640.37 | 3,639.80 | 3,639.80 | 0.0K |
| 14:26 | 3,639.87 | 3,639.87 | 3,639.14 | 3,639.14 | 0.0K |
| 14:27 | 3,639.14 | 3,639.30 | 3,638.98 | 3,638.98 | 0.0K |
| 14:28 | 3,638.80 | 3,638.85 | 3,638.54 | 3,638.54 | 0.0K |
| 14:29 | 3,638.46 | 3,638.58 | 3,637.33 | 3,637.52 | 0.0K |
| 14:30 | 3,637.46 | 3,637.46 | 3,636.42 | 3,636.62 | 0.0K |
| 14:31 | 3,636.65 | 3,637.25 | 3,636.62 | 3,637.22 | 0.0K |
| 14:32 | 3,636.89 | 3,637.23 | 3,636.86 | 3,636.94 | 0.0K |
| 14:33 | 3,637.16 | 3,637.37 | 3,636.88 | 3,637.26 | 0.0K |
| 14:34 | 3,637.07 | 3,637.07 | 3,636.36 | 3,636.39 | 0.0K |
| 14:35 | 3,636.73 | 3,637.10 | 3,636.25 | 3,636.45 | 0.0K |
| 14:36 | 3,636.25 | 3,636.46 | 3,636.01 | 3,636.46 | 0.0K |
| 14:37 | 3,636.42 | 3,636.42 | 3,635.99 | 3,636.37 | 0.0K |
| 14:38 | 3,636.26 | 3,636.77 | 3,636.22 | 3,636.61 | 0.0K |
| 14:39 | 3,636.65 | 3,637.10 | 3,636.65 | 3,637.01 | 0.0K |
| 14:40 | 3,637.23 | 3,637.54 | 3,636.79 | 3,636.95 | 0.0K |
| 14:41 | 3,636.87 | 3,636.87 | 3,636.02 | 3,636.11 | 0.0K |
| 14:42 | 3,636.00 | 3,636.06 | 3,635.45 | 3,635.45 | 0.0K |
| 14:43 | 3,635.34 | 3,635.34 | 3,634.92 | 3,634.92 | 0.0K |
| 14:44 | 3,634.86 | 3,634.96 | 3,633.57 | 3,633.57 | 0.0K |
| 14:45 | 3,633.43 | 3,633.43 | 3,632.52 | 3,632.58 | 0.0K |
| 14:46 | 3,632.86 | 3,632.90 | 3,631.75 | 3,631.75 | 0.0K |
| 14:47 | 3,631.62 | 3,631.80 | 3,631.01 | 3,631.03 | 0.0K |
| 14:48 | 3,631.09 | 3,631.09 | 3,630.69 | 3,630.74 | 0.0K |
| 14:49 | 3,630.78 | 3,630.86 | 3,630.72 | 3,630.84 | 0.0K |
| 14:50 | 3,630.89 | 3,630.99 | 3,630.74 | 3,630.85 | 0.0K |
| 14:51 | 3,631.02 | 3,631.19 | 3,630.64 | 3,630.87 | 0.0K |
| 14:52 | 3,630.69 | 3,631.06 | 3,630.58 | 3,630.99 | 0.0K |
| 14:53 | 3,630.92 | 3,631.07 | 3,630.78 | 3,630.78 | 0.0K |
| 14:54 | 3,630.81 | 3,630.82 | 3,630.56 | 3,630.56 | 0.0K |
| 14:55 | 3,630.52 | 3,630.88 | 3,630.33 | 3,630.39 | 0.0K |
| 14:56 | 3,630.29 | 3,630.99 | 3,630.29 | 3,630.87 | 0.0K |
| 14:57 | 3,630.90 | 3,631.00 | 3,630.39 | 3,631.00 | 0.0K |
| 14:58 | 3,630.98 | 3,631.33 | 3,630.98 | 3,631.13 | 0.0K |
| 14:59 | 3,630.74 | 3,630.87 | 3,630.47 | 3,630.87 | 0.0K |
| 15:00 | 3,630.86 | 3,631.46 | 3,630.71 | 3,631.40 | 0.0K |
| 15:01 | 3,631.53 | 3,632.34 | 3,631.53 | 3,632.34 | 0.0K |
| 15:02 | 3,632.47 | 3,632.60 | 3,632.13 | 3,632.33 | 0.0K |
| 15:03 | 3,632.42 | 3,632.99 | 3,632.42 | 3,632.86 | 0.0K |
| 15:04 | 3,632.94 | 3,633.06 | 3,632.32 | 3,632.37 | 0.0K |
| 15:05 | 3,632.34 | 3,632.55 | 3,632.06 | 3,632.06 | 0.0K |
| 15:06 | 3,632.15 | 3,632.16 | 3,631.84 | 3,631.84 | 0.0K |
| 15:07 | 3,631.75 | 3,631.83 | 3,631.49 | 3,631.83 | 0.0K |
| 15:08 | 3,631.82 | 3,632.21 | 3,631.70 | 3,632.21 | 0.0K |
| 15:09 | 3,632.06 | 3,632.57 | 3,632.06 | 3,632.51 | 0.0K |
| 15:10 | 3,632.58 | 3,632.79 | 3,632.29 | 3,632.61 | 0.0K |
| 15:11 | 3,632.55 | 3,632.55 | 3,631.87 | 3,631.87 | 0.0K |
| 15:12 | 3,631.81 | 3,632.09 | 3,631.75 | 3,631.75 | 0.0K |
| 15:13 | 3,632.07 | 3,632.07 | 3,631.01 | 3,631.04 | 0.0K |
| 15:14 | 3,630.95 | 3,631.12 | 3,630.33 | 3,630.33 | 0.0K |
| 15:15 | 3,630.28 | 3,630.34 | 3,629.66 | 3,629.66 | 0.0K |
| 15:16 | 3,629.92 | 3,630.10 | 3,628.83 | 3,629.14 | 0.0K |
| 15:17 | 3,628.93 | 3,628.98 | 3,628.34 | 3,628.45 | 0.0K |
| 15:18 | 3,628.41 | 3,629.28 | 3,628.41 | 3,629.06 | 0.0K |
| 15:19 | 3,628.46 | 3,628.46 | 3,627.89 | 3,628.05 | 0.0K |
| 15:20 | 3,628.18 | 3,628.27 | 3,628.04 | 3,628.13 | 0.0K |
| 15:21 | 3,628.05 | 3,628.13 | 3,627.58 | 3,627.58 | 0.0K |
| 15:22 | 3,627.40 | 3,627.40 | 3,626.53 | 3,626.85 | 0.0K |
| 15:23 | 3,626.91 | 3,627.37 | 3,626.91 | 3,627.33 | 0.0K |
| 15:24 | 3,627.31 | 3,628.13 | 3,627.31 | 3,628.13 | 0.0K |
| 15:25 | 3,628.17 | 3,629.23 | 3,628.17 | 3,629.19 | 0.0K |
| 15:26 | 3,628.94 | 3,629.20 | 3,628.91 | 3,628.91 | 0.0K |
| 15:27 | 3,629.01 | 3,629.08 | 3,628.62 | 3,628.62 | 0.0K |
| 15:28 | 3,628.86 | 3,628.97 | 3,628.42 | 3,628.42 | 0.0K |
| 15:29 | 3,628.38 | 3,628.57 | 3,628.02 | 3,628.02 | 0.0K |
| 15:30 | 3,628.02 | 3,628.02 | 3,627.34 | 3,627.47 | 0.0K |
| 15:31 | 3,627.35 | 3,627.35 | 3,626.82 | 3,626.82 | 0.0K |
| 15:32 | 3,626.88 | 3,627.28 | 3,626.37 | 3,626.46 | 0.0K |
| 15:33 | 3,626.28 | 3,626.28 | 3,625.56 | 3,625.83 | 0.0K |
| 15:34 | 3,625.68 | 3,625.68 | 3,624.79 | 3,624.79 | 0.0K |
| 15:35 | 3,624.76 | 3,624.76 | 3,623.45 | 3,623.45 | 0.0K |
| 15:36 | 3,623.32 | 3,623.32 | 3,622.32 | 3,622.32 | 0.0K |
| 15:37 | 3,622.31 | 3,622.31 | 3,621.60 | 3,621.60 | 0.0K |
| 15:38 | 3,621.47 | 3,621.47 | 3,620.56 | 3,620.83 | 0.0K |
| 15:39 | 3,620.61 | 3,621.29 | 3,620.40 | 3,620.68 | 0.0K |
| 15:40 | 3,620.68 | 3,621.04 | 3,620.54 | 3,621.04 | 0.0K |
| 15:41 | 3,621.12 | 3,624.56 | 3,621.12 | 3,624.56 | 0.0K |
| 15:42 | 3,624.89 | 3,627.27 | 3,624.89 | 3,627.29 | 0.0K |
| 15:43 | 3,627.25 | 3,627.31 | 3,626.69 | 3,626.69 | 0.0K |
| 15:44 | 3,626.66 | 3,627.13 | 3,626.63 | 3,626.91 | 0.0K |
| 15:45 | 3,626.94 | 3,626.94 | 3,626.53 | 3,626.49 | 0.0K |
| 15:46 | 3,626.28 | 3,626.28 | 3,625.31 | 3,625.45 | 0.0K |
| 15:47 | 3,625.46 | 3,625.87 | 3,625.35 | 3,625.35 | 0.0K |
| 15:48 | 3,625.42 | 3,625.73 | 3,624.88 | 3,625.00 | 0.0K |
| 15:49 | 3,625.01 | 3,625.18 | 3,624.51 | 3,625.18 | 0.0K |
| 15:50 | 3,624.78 | 3,624.78 | 3,622.81 | 3,622.81 | 0.0K |
| 15:51 | 3,622.60 | 3,622.60 | 3,621.26 | 3,621.26 | 0.0K |
| 15:52 | 3,621.30 | 3,621.37 | 3,620.63 | 3,621.07 | 0.0K |
| 15:53 | 3,620.94 | 3,621.21 | 3,620.94 | 3,620.88 | 0.0K |
| 15:54 | 3,621.02 | 3,621.61 | 3,620.72 | 3,620.90 | 0.0K |
| 15:55 | 3,620.95 | 3,622.32 | 3,620.83 | 3,622.24 | 0.0K |
| 15:56 | 3,622.42 | 3,622.42 | 3,621.88 | 3,622.05 | 0.0K |
| 15:57 | 3,622.15 | 3,622.45 | 3,622.15 | 3,622.37 | 0.0K |
| 15:58 | 3,622.56 | 3,623.12 | 3,622.39 | 3,622.39 | 0.0K |
| 15:59 | 3,622.18 | 3,624.51 | 3,621.98 | 3,624.35 | 0.0K |
| 16:00 | 3,625.14 | 3,625.14 | 3,625.14 | 3,625.14 | 0.0K |