DJ Select Micro-Cap

DJSM
🏛️ usa →
4,293.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,872.96 3,891.88 3,872.96 3,889.85 0.0K
09:31 3,889.77 3,891.35 3,887.89 3,887.89 0.0K
09:32 3,887.33 3,889.00 3,886.24 3,888.51 0.0K
09:33 3,888.63 3,890.92 3,887.20 3,890.41 0.0K
09:34 3,892.89 3,894.21 3,892.72 3,894.01 0.0K
09:35 3,893.88 3,896.44 3,893.88 3,895.76 0.0K
09:36 3,895.51 3,896.97 3,893.06 3,896.97 0.0K
09:37 3,896.81 3,898.12 3,895.81 3,895.81 0.0K
09:38 3,896.70 3,896.70 3,894.27 3,896.57 0.0K
09:39 3,896.81 3,898.79 3,896.44 3,898.42 0.0K
09:40 3,897.80 3,900.58 3,897.80 3,900.58 0.0K
09:41 3,899.79 3,900.66 3,899.13 3,899.70 0.0K
09:42 3,899.97 3,901.25 3,899.83 3,899.83 0.0K
09:43 3,899.62 3,901.43 3,899.62 3,901.43 0.0K
09:44 3,900.79 3,901.38 3,899.64 3,899.64 0.0K
09:45 3,899.03 3,899.03 3,896.30 3,896.30 0.0K
09:46 3,896.39 3,897.91 3,896.39 3,896.64 0.0K
09:47 3,896.47 3,896.86 3,896.05 3,896.28 0.0K
09:48 3,895.93 3,896.40 3,895.08 3,895.74 0.0K
09:49 3,895.59 3,896.67 3,895.59 3,896.03 0.0K
09:50 3,896.27 3,897.34 3,896.27 3,896.51 0.0K
09:51 3,896.49 3,896.49 3,893.98 3,893.98 0.0K
09:52 3,894.02 3,894.02 3,888.92 3,888.92 0.0K
09:53 3,888.80 3,889.21 3,886.85 3,887.31 0.0K
09:54 3,887.01 3,888.11 3,886.71 3,887.38 0.0K
09:55 3,888.09 3,888.45 3,887.24 3,888.30 0.0K
09:56 3,888.26 3,889.48 3,887.24 3,889.42 0.0K
09:57 3,889.40 3,890.48 3,889.40 3,890.48 0.0K
09:58 3,890.68 3,890.77 3,888.68 3,888.68 0.0K
09:59 3,888.47 3,889.36 3,888.12 3,889.36 0.0K
10:00 3,889.61 3,889.61 3,886.66 3,886.87 0.0K
10:01 3,886.69 3,886.69 3,883.24 3,883.30 0.0K
10:02 3,882.48 3,882.77 3,882.04 3,882.04 0.0K
10:03 3,882.28 3,882.28 3,879.94 3,880.48 0.0K
10:04 3,879.84 3,879.84 3,877.71 3,877.80 0.0K
10:05 3,878.36 3,880.14 3,877.73 3,877.84 0.0K
10:06 3,877.44 3,878.18 3,876.48 3,878.22 0.0K
10:07 3,878.74 3,878.74 3,876.71 3,878.48 0.0K
10:08 3,878.88 3,878.88 3,876.90 3,877.15 0.0K
10:09 3,877.54 3,880.97 3,877.54 3,880.97 0.0K
10:10 3,881.26 3,882.08 3,880.66 3,880.92 0.0K
10:11 3,880.50 3,880.65 3,878.39 3,878.67 0.0K
10:12 3,879.05 3,879.22 3,878.46 3,878.48 0.0K
10:13 3,878.63 3,878.73 3,877.01 3,877.01 0.0K
10:14 3,876.66 3,876.66 3,874.36 3,874.64 0.0K
10:15 3,874.66 3,875.70 3,874.66 3,875.70 0.0K
10:16 3,876.08 3,877.58 3,876.08 3,876.06 0.0K
10:17 3,875.58 3,875.58 3,872.60 3,872.60 0.0K
10:18 3,872.28 3,872.28 3,869.61 3,869.69 0.0K
10:19 3,871.09 3,871.28 3,870.03 3,870.05 0.0K
10:20 3,869.84 3,870.11 3,866.97 3,866.97 0.0K
10:21 3,866.85 3,866.85 3,863.68 3,864.36 0.0K
10:22 3,864.76 3,865.31 3,863.87 3,865.17 0.0K
10:23 3,865.17 3,865.38 3,863.03 3,863.56 0.0K
10:24 3,863.88 3,863.88 3,860.91 3,860.91 0.0K
10:25 3,860.87 3,860.87 3,857.90 3,857.90 0.0K
10:26 3,858.50 3,860.26 3,858.50 3,859.12 0.0K
10:27 3,858.79 3,858.79 3,857.90 3,857.90 0.0K
10:28 3,857.97 3,858.61 3,857.30 3,857.30 0.0K
10:29 3,857.91 3,857.91 3,856.00 3,856.08 0.0K
10:30 3,855.53 3,855.88 3,854.44 3,854.44 0.0K
10:31 3,854.55 3,854.55 3,852.43 3,853.52 0.0K
10:32 3,853.83 3,853.98 3,851.46 3,853.06 0.0K
10:33 3,853.18 3,855.33 3,852.72 3,854.86 0.0K
10:34 3,854.91 3,855.41 3,854.59 3,854.64 0.0K
10:35 3,854.63 3,857.17 3,854.63 3,857.01 0.0K
10:36 3,856.98 3,859.85 3,856.98 3,859.76 0.0K
10:37 3,859.79 3,862.96 3,859.79 3,862.82 0.0K
10:38 3,862.87 3,866.64 3,862.57 3,866.49 0.0K
10:39 3,866.77 3,867.28 3,866.63 3,867.10 0.0K
10:40 3,867.58 3,869.64 3,867.58 3,867.59 0.0K
10:41 3,867.38 3,867.47 3,866.81 3,866.90 0.0K
10:42 3,866.75 3,869.15 3,866.75 3,868.69 0.0K
10:43 3,868.83 3,871.19 3,868.83 3,871.19 0.0K
10:44 3,871.20 3,871.20 3,869.14 3,870.20 0.0K
10:45 3,869.98 3,870.77 3,869.98 3,870.47 0.0K
10:46 3,870.66 3,870.66 3,869.16 3,869.21 0.0K
10:47 3,869.10 3,869.10 3,868.12 3,868.54 0.0K
10:48 3,868.74 3,869.62 3,868.74 3,869.39 0.0K
10:49 3,869.24 3,871.23 3,869.24 3,871.23 0.0K
10:50 3,871.22 3,872.64 3,871.13 3,872.64 0.0K
10:51 3,872.63 3,875.89 3,872.31 3,875.89 0.0K
10:52 3,875.24 3,877.53 3,875.24 3,877.53 0.0K
10:53 3,877.53 3,881.10 3,877.53 3,880.87 0.0K
10:54 3,880.80 3,883.09 3,880.80 3,882.86 0.0K
10:55 3,882.88 3,882.88 3,881.84 3,881.76 0.0K
10:56 3,881.65 3,882.24 3,881.58 3,882.20 0.0K
10:57 3,882.44 3,882.44 3,881.69 3,881.82 0.0K
10:58 3,881.60 3,882.75 3,881.24 3,882.75 0.0K
10:59 3,883.07 3,883.38 3,880.80 3,880.80 0.0K
11:00 3,880.79 3,880.79 3,878.39 3,878.39 0.0K
11:01 3,877.90 3,878.14 3,876.54 3,876.54 0.0K
11:02 3,876.94 3,876.94 3,875.61 3,876.23 0.0K
11:03 3,876.37 3,876.37 3,874.97 3,874.97 0.0K
11:04 3,874.93 3,875.04 3,873.86 3,874.11 0.0K
11:05 3,874.24 3,874.32 3,873.58 3,873.82 0.0K
11:06 3,873.80 3,874.86 3,873.80 3,874.29 0.0K
11:07 3,874.40 3,875.79 3,874.40 3,875.79 0.0K
11:08 3,875.02 3,875.02 3,873.74 3,873.74 0.0K
11:09 3,873.64 3,874.03 3,873.35 3,873.74 0.0K
11:10 3,874.02 3,874.82 3,873.94 3,874.82 0.0K
11:11 3,874.72 3,875.89 3,874.72 3,875.85 0.0K
11:12 3,875.86 3,875.86 3,875.52 3,875.86 0.0K
11:13 3,876.17 3,876.25 3,875.78 3,875.93 0.0K
11:14 3,875.92 3,875.92 3,874.48 3,874.81 0.0K
11:15 3,874.93 3,874.93 3,873.30 3,873.30 0.0K
11:16 3,873.61 3,873.61 3,872.51 3,872.51 0.0K
11:17 3,872.02 3,872.02 3,871.04 3,871.04 0.0K
11:18 3,870.39 3,870.39 3,869.47 3,869.55 0.0K
11:19 3,869.51 3,870.36 3,869.51 3,870.12 0.0K
11:20 3,870.09 3,870.18 3,869.58 3,869.65 0.0K
11:21 3,869.58 3,869.58 3,868.19 3,868.19 0.0K
11:22 3,868.30 3,868.30 3,865.74 3,865.74 0.0K
11:23 3,865.80 3,865.80 3,864.71 3,864.71 0.0K
11:24 3,864.77 3,865.03 3,864.54 3,864.71 0.0K
11:25 3,864.49 3,864.76 3,864.30 3,864.39 0.0K
11:26 3,864.38 3,864.38 3,862.29 3,862.29 0.0K
11:27 3,862.36 3,862.36 3,860.56 3,860.56 0.0K
11:28 3,860.20 3,860.25 3,858.18 3,858.18 0.0K
11:29 3,858.15 3,858.15 3,857.51 3,857.51 0.0K
11:30 3,857.32 3,858.28 3,857.32 3,857.64 0.0K
11:31 3,857.40 3,857.40 3,854.11 3,854.11 0.0K
11:32 3,853.94 3,854.09 3,850.79 3,850.79 0.0K
11:33 3,850.15 3,850.15 3,848.61 3,848.84 0.0K
11:34 3,849.98 3,851.94 3,849.98 3,851.94 0.0K
11:35 3,851.95 3,852.15 3,851.33 3,851.33 0.0K
11:36 3,851.28 3,851.89 3,851.01 3,851.89 0.0K
11:37 3,851.93 3,853.01 3,851.81 3,852.66 0.0K
11:38 3,852.93 3,853.45 3,852.16 3,852.16 0.0K
11:39 3,852.03 3,853.09 3,852.03 3,853.09 0.0K
11:40 3,852.90 3,853.18 3,851.05 3,851.05 0.0K
11:41 3,850.92 3,850.98 3,850.32 3,850.48 0.0K
11:42 3,850.38 3,850.38 3,849.90 3,850.44 0.0K
11:43 3,850.33 3,850.93 3,850.33 3,850.38 0.0K
11:44 3,850.32 3,851.13 3,849.92 3,851.13 0.0K
11:45 3,851.18 3,852.47 3,851.18 3,852.44 0.0K
11:46 3,852.29 3,852.79 3,852.14 3,852.35 0.0K
11:47 3,852.28 3,853.56 3,852.24 3,853.37 0.0K
11:48 3,853.32 3,853.56 3,852.89 3,853.56 0.0K
11:49 3,853.52 3,856.58 3,853.52 3,856.58 0.0K
11:50 3,856.78 3,857.37 3,856.78 3,857.33 0.0K
11:51 3,857.53 3,860.17 3,857.53 3,860.17 0.0K
11:52 3,860.16 3,861.09 3,860.16 3,860.67 0.0K
11:53 3,860.59 3,860.83 3,860.30 3,860.30 0.0K
11:54 3,859.84 3,860.47 3,859.57 3,860.15 0.0K
11:55 3,860.29 3,860.39 3,859.93 3,860.25 0.0K
11:56 3,860.32 3,863.06 3,860.22 3,863.01 0.0K
11:57 3,862.94 3,866.28 3,862.77 3,866.28 0.0K
11:58 3,866.36 3,866.81 3,866.27 3,866.64 0.0K
11:59 3,866.39 3,866.39 3,865.60 3,865.89 0.0K
12:00 3,865.89 3,865.96 3,865.24 3,865.88 0.0K
12:01 3,865.68 3,865.80 3,865.05 3,865.05 0.0K
12:02 3,865.11 3,865.18 3,864.04 3,864.61 0.0K
12:03 3,864.31 3,864.31 3,863.91 3,864.24 0.0K
12:04 3,863.63 3,863.63 3,862.73 3,862.73 0.0K
12:05 3,862.95 3,862.95 3,862.38 3,862.38 0.0K
12:06 3,862.27 3,862.42 3,862.14 3,862.12 0.0K
12:07 3,862.11 3,862.11 3,861.41 3,861.41 0.0K
12:08 3,861.30 3,861.47 3,860.83 3,860.92 0.0K
12:09 3,860.85 3,861.69 3,860.65 3,861.69 0.0K
12:10 3,861.72 3,861.78 3,861.60 3,861.78 0.0K
12:11 3,861.81 3,861.81 3,861.40 3,861.74 0.0K
12:12 3,861.71 3,862.18 3,861.33 3,861.33 0.0K
12:13 3,861.14 3,861.38 3,860.03 3,860.03 0.0K
12:14 3,860.18 3,860.18 3,859.09 3,859.09 0.0K
12:15 3,858.98 3,859.14 3,858.53 3,859.09 0.0K
12:16 3,859.31 3,859.56 3,859.24 3,859.56 0.0K
12:17 3,859.61 3,859.61 3,858.63 3,859.21 0.0K
12:18 3,859.15 3,859.15 3,858.60 3,859.08 0.0K
12:19 3,859.12 3,859.15 3,858.94 3,859.04 0.0K
12:20 3,858.81 3,858.91 3,858.52 3,858.64 0.0K
12:21 3,858.50 3,858.50 3,856.95 3,856.95 0.0K
12:22 3,856.72 3,856.72 3,855.54 3,855.73 0.0K
12:23 3,855.34 3,856.60 3,855.34 3,856.50 0.0K
12:24 3,856.36 3,857.77 3,856.16 3,857.77 0.0K
12:25 3,857.79 3,858.07 3,857.57 3,858.07 0.0K
12:26 3,858.50 3,858.74 3,857.44 3,857.44 0.0K
12:27 3,857.43 3,857.66 3,857.02 3,857.08 0.0K
12:28 3,857.02 3,857.89 3,857.02 3,857.89 0.0K
12:29 3,858.00 3,859.59 3,858.00 3,859.46 0.0K
12:30 3,859.65 3,861.56 3,859.65 3,861.57 0.0K
12:31 3,861.56 3,863.56 3,861.56 3,863.56 0.0K
12:32 3,863.65 3,863.86 3,863.25 3,863.49 0.0K
12:33 3,863.56 3,863.56 3,863.38 3,863.60 0.0K
12:34 3,863.58 3,864.06 3,863.58 3,863.86 0.0K
12:35 3,863.93 3,864.37 3,863.84 3,864.37 0.0K
12:36 3,864.46 3,864.46 3,863.72 3,864.53 0.0K
12:37 3,864.57 3,866.02 3,864.57 3,866.00 0.0K
12:38 3,865.66 3,867.47 3,865.66 3,867.20 0.0K
12:39 3,867.20 3,868.05 3,867.20 3,868.00 0.0K
12:40 3,867.72 3,868.72 3,867.72 3,868.39 0.0K
12:41 3,868.49 3,869.38 3,868.49 3,869.38 0.0K
12:42 3,869.34 3,869.89 3,869.24 3,869.89 0.0K
12:43 3,869.95 3,871.31 3,869.95 3,871.09 0.0K
12:44 3,871.10 3,872.36 3,871.10 3,872.36 0.0K
12:45 3,872.38 3,872.75 3,872.14 3,872.75 0.0K
12:46 3,872.61 3,872.68 3,871.85 3,871.85 0.0K
12:47 3,871.95 3,872.75 3,871.95 3,872.66 0.0K
12:48 3,872.62 3,873.21 3,872.62 3,873.21 0.0K
12:49 3,873.24 3,874.39 3,873.24 3,874.25 0.0K
12:50 3,874.27 3,874.27 3,873.83 3,873.76 0.0K
12:51 3,873.88 3,874.59 3,873.43 3,874.59 0.0K
12:52 3,874.63 3,875.65 3,874.63 3,875.65 0.0K
12:53 3,875.75 3,876.39 3,875.75 3,876.39 0.0K
12:54 3,876.42 3,876.76 3,876.31 3,876.52 0.0K
12:55 3,876.54 3,877.84 3,876.54 3,877.84 0.0K
12:56 3,877.66 3,878.22 3,877.66 3,878.22 0.0K
12:57 3,878.52 3,881.32 3,878.52 3,881.32 0.0K
12:58 3,881.48 3,882.59 3,881.48 3,882.59 0.0K
12:59 3,882.44 3,883.05 3,882.44 3,883.09 0.0K
13:00 3,883.38 3,883.68 3,882.86 3,883.68 0.0K
13:01 3,884.22 3,885.82 3,884.22 3,885.76 0.0K
13:02 3,886.04 3,886.80 3,886.04 3,886.67 0.0K
13:03 3,886.52 3,888.18 3,886.52 3,888.18 0.0K
13:04 3,888.54 3,889.21 3,888.54 3,889.08 0.0K
13:05 3,889.57 3,891.24 3,889.57 3,891.10 0.0K
13:06 3,891.30 3,891.68 3,891.30 3,891.42 0.0K
13:07 3,891.62 3,893.80 3,891.62 3,893.80 0.0K
13:08 3,893.65 3,894.04 3,893.61 3,893.94 0.0K
13:09 3,893.60 3,894.21 3,893.60 3,893.99 0.0K
13:10 3,894.02 3,894.31 3,893.90 3,894.32 0.0K
13:11 3,894.23 3,894.61 3,893.36 3,893.36 0.0K
13:12 3,893.44 3,893.52 3,893.17 3,893.27 0.0K
13:13 3,893.19 3,893.45 3,892.84 3,893.45 0.0K
13:14 3,893.43 3,893.43 3,892.53 3,892.90 0.0K
13:15 3,892.62 3,892.67 3,891.32 3,891.32 0.0K
13:16 3,891.14 3,892.41 3,891.14 3,892.27 0.0K
13:17 3,892.69 3,892.91 3,892.21 3,892.15 0.0K
13:18 3,892.38 3,892.47 3,890.78 3,891.05 0.0K
13:19 3,891.05 3,891.27 3,890.54 3,890.54 0.0K
13:20 3,890.06 3,890.16 3,889.89 3,890.04 0.0K
13:21 3,890.09 3,891.37 3,890.09 3,891.13 0.0K
13:22 3,891.10 3,891.50 3,890.64 3,890.64 0.0K
13:23 3,890.43 3,890.78 3,890.43 3,890.66 0.0K
13:24 3,890.54 3,891.76 3,890.54 3,891.76 0.0K
13:25 3,891.67 3,892.49 3,891.64 3,892.48 0.0K
13:26 3,892.55 3,892.55 3,890.94 3,890.94 0.0K
13:27 3,890.63 3,890.63 3,889.19 3,889.40 0.0K
13:28 3,889.21 3,889.21 3,886.76 3,886.76 0.0K
13:29 3,886.68 3,886.68 3,883.95 3,883.95 0.0K
13:30 3,883.65 3,883.65 3,883.03 3,883.25 0.0K
13:31 3,883.38 3,883.57 3,882.84 3,883.09 0.0K
13:32 3,883.15 3,883.15 3,882.11 3,882.11 0.0K
13:33 3,882.33 3,882.33 3,881.80 3,881.80 0.0K
13:34 3,881.58 3,882.22 3,881.58 3,882.08 0.0K
13:35 3,882.20 3,882.45 3,882.20 3,882.40 0.0K
13:36 3,882.39 3,884.17 3,882.39 3,884.17 0.0K
13:37 3,883.96 3,885.28 3,883.76 3,885.28 0.0K
13:38 3,885.07 3,886.36 3,884.95 3,886.36 0.0K
13:39 3,886.50 3,887.80 3,886.50 3,887.80 0.0K
13:40 3,887.86 3,888.08 3,887.77 3,888.02 0.0K
13:41 3,888.40 3,888.72 3,888.40 3,888.49 0.0K
13:42 3,888.39 3,889.71 3,888.39 3,889.71 0.0K
13:43 3,889.60 3,891.12 3,889.51 3,891.12 0.0K
13:44 3,891.13 3,892.45 3,891.13 3,892.45 0.0K
13:45 3,892.59 3,892.59 3,892.31 3,892.61 0.0K
13:46 3,892.88 3,893.48 3,892.30 3,893.48 0.0K
13:47 3,893.54 3,893.54 3,893.14 3,893.26 0.0K
13:48 3,893.22 3,893.73 3,893.08 3,893.35 0.0K
13:49 3,893.36 3,893.87 3,893.15 3,893.58 0.0K
13:50 3,893.55 3,893.55 3,893.21 3,893.26 0.0K
13:51 3,893.21 3,893.78 3,893.21 3,893.74 0.0K
13:52 3,893.74 3,894.09 3,893.47 3,893.97 0.0K
13:53 3,894.55 3,895.89 3,894.55 3,895.82 0.0K
13:54 3,895.78 3,895.78 3,894.58 3,894.84 0.0K
13:55 3,894.72 3,894.72 3,894.19 3,894.32 0.0K
13:56 3,894.13 3,894.13 3,893.64 3,893.63 0.0K
13:57 3,893.62 3,894.13 3,893.62 3,894.01 0.0K
13:58 3,893.86 3,894.04 3,893.63 3,893.85 0.0K
13:59 3,893.73 3,893.99 3,892.91 3,892.95 0.0K
14:00 3,892.56 3,892.78 3,892.33 3,892.33 0.0K
14:01 3,892.29 3,892.88 3,891.79 3,891.83 0.0K
14:02 3,891.90 3,891.90 3,891.64 3,891.65 0.0K
14:03 3,891.69 3,892.00 3,891.48 3,891.48 0.0K
14:04 3,891.54 3,891.90 3,891.39 3,891.49 0.0K
14:05 3,891.61 3,892.37 3,891.51 3,892.37 0.0K
14:06 3,892.39 3,892.39 3,891.79 3,891.85 0.0K
14:07 3,892.14 3,892.98 3,892.14 3,892.98 0.0K
14:08 3,893.05 3,893.50 3,893.05 3,893.11 0.0K
14:09 3,893.15 3,893.25 3,892.93 3,893.25 0.0K
14:10 3,893.19 3,893.69 3,893.14 3,893.64 0.0K
14:11 3,893.60 3,893.60 3,893.18 3,893.25 0.0K
14:12 3,893.23 3,893.51 3,892.63 3,892.63 0.0K
14:13 3,892.63 3,892.85 3,892.63 3,892.71 0.0K
14:14 3,892.92 3,892.92 3,891.40 3,891.40 0.0K
14:15 3,891.45 3,891.45 3,888.64 3,888.64 0.0K
14:16 3,888.64 3,888.64 3,887.51 3,887.89 0.0K
14:17 3,887.99 3,888.99 3,887.99 3,888.94 0.0K
14:18 3,889.05 3,889.05 3,887.98 3,888.33 0.0K
14:19 3,888.40 3,888.57 3,888.33 3,888.49 0.0K
14:20 3,888.44 3,888.44 3,887.10 3,887.10 0.0K
14:21 3,887.07 3,887.07 3,886.83 3,887.02 0.0K
14:22 3,886.81 3,886.81 3,885.92 3,885.96 0.0K
14:23 3,886.15 3,886.15 3,885.34 3,885.34 0.0K
14:24 3,885.30 3,885.30 3,884.56 3,884.56 0.0K
14:25 3,884.58 3,884.65 3,884.43 3,884.43 0.0K
14:26 3,884.45 3,884.45 3,883.94 3,883.93 0.0K
14:27 3,883.84 3,884.56 3,883.84 3,884.41 0.0K
14:28 3,884.46 3,884.57 3,883.93 3,883.93 0.0K
14:29 3,883.91 3,884.01 3,883.37 3,883.51 0.0K
14:30 3,883.51 3,883.79 3,883.14 3,883.79 0.0K
14:31 3,884.15 3,885.95 3,884.15 3,885.95 0.0K
14:32 3,886.08 3,886.48 3,885.95 3,886.22 0.0K
14:33 3,886.23 3,886.96 3,886.23 3,886.82 0.0K
14:34 3,886.89 3,888.65 3,886.89 3,888.65 0.0K
14:35 3,888.76 3,889.11 3,888.76 3,888.83 0.0K
14:36 3,888.29 3,888.96 3,888.29 3,888.96 0.0K
14:37 3,888.95 3,890.38 3,888.95 3,890.38 0.0K
14:38 3,890.71 3,892.08 3,890.71 3,892.06 0.0K
14:39 3,892.40 3,895.48 3,892.40 3,895.48 0.0K
14:40 3,895.55 3,897.58 3,895.55 3,897.58 0.0K
14:41 3,897.68 3,898.68 3,897.64 3,898.68 0.0K
14:42 3,898.73 3,900.94 3,898.73 3,900.94 0.0K
14:43 3,901.62 3,904.28 3,901.62 3,904.28 0.0K
14:44 3,904.29 3,904.40 3,903.90 3,903.90 0.0K
14:45 3,903.95 3,903.95 3,901.00 3,901.00 0.0K
14:46 3,900.76 3,900.76 3,898.02 3,898.16 0.0K
14:47 3,898.13 3,898.20 3,898.04 3,898.04 0.0K
14:48 3,897.85 3,899.02 3,897.81 3,898.87 0.0K
14:49 3,899.13 3,900.27 3,899.13 3,899.99 0.0K
14:50 3,899.99 3,900.25 3,899.68 3,899.87 0.0K
14:51 3,899.75 3,899.75 3,898.89 3,898.89 0.0K
14:52 3,898.90 3,899.41 3,898.90 3,899.42 0.0K
14:53 3,899.80 3,899.80 3,899.08 3,899.56 0.0K
14:54 3,899.70 3,899.70 3,899.44 3,899.61 0.0K
14:55 3,899.45 3,899.67 3,899.45 3,899.58 0.0K
14:56 3,899.67 3,899.95 3,899.62 3,899.62 0.0K
14:57 3,899.81 3,899.95 3,899.70 3,899.70 0.0K
14:58 3,899.44 3,899.44 3,898.60 3,898.82 0.0K
14:59 3,898.75 3,898.95 3,898.64 3,898.83 0.0K
15:00 3,898.52 3,899.06 3,898.26 3,899.07 0.0K
15:01 3,899.08 3,899.45 3,899.04 3,899.03 0.0K
15:02 3,898.70 3,898.99 3,897.92 3,897.92 0.0K
15:03 3,897.60 3,897.60 3,896.14 3,896.21 0.0K
15:04 3,896.12 3,897.46 3,896.12 3,897.38 0.0K
15:05 3,897.44 3,897.61 3,897.07 3,897.28 0.0K
15:06 3,897.35 3,899.13 3,897.35 3,899.13 0.0K
15:07 3,899.59 3,901.19 3,899.37 3,901.07 0.0K
15:08 3,900.97 3,901.99 3,900.97 3,901.56 0.0K
15:09 3,901.92 3,901.95 3,901.53 3,901.53 0.0K
15:10 3,901.72 3,901.72 3,899.82 3,899.82 0.0K
15:11 3,900.06 3,900.73 3,898.78 3,899.05 0.0K
15:12 3,898.98 3,899.67 3,898.98 3,899.52 0.0K
15:13 3,899.46 3,899.46 3,898.71 3,898.71 0.0K
15:14 3,898.43 3,898.75 3,898.17 3,898.75 0.0K
15:15 3,899.00 3,900.39 3,899.00 3,899.61 0.0K
15:16 3,899.50 3,899.50 3,899.02 3,899.02 0.0K
15:17 3,898.81 3,899.45 3,898.58 3,899.45 0.0K
15:18 3,899.48 3,900.27 3,899.48 3,900.27 0.0K
15:19 3,900.43 3,901.81 3,900.43 3,901.81 0.0K
15:20 3,901.71 3,903.96 3,901.71 3,903.50 0.0K
15:21 3,903.72 3,904.22 3,903.34 3,904.22 0.0K
15:22 3,904.10 3,905.38 3,904.10 3,905.29 0.0K
15:23 3,905.63 3,906.65 3,905.63 3,906.55 0.0K
15:24 3,906.33 3,909.08 3,906.33 3,909.08 0.0K
15:25 3,909.28 3,909.36 3,908.64 3,908.64 0.0K
15:26 3,908.47 3,908.98 3,908.21 3,908.98 0.0K
15:27 3,908.93 3,908.93 3,908.18 3,908.18 0.0K
15:28 3,908.16 3,908.16 3,906.83 3,907.30 0.0K
15:29 3,907.13 3,907.13 3,906.04 3,906.04 0.0K
15:30 3,906.01 3,906.01 3,903.93 3,904.14 0.0K
15:31 3,903.78 3,903.98 3,902.41 3,902.41 0.0K
15:32 3,902.11 3,902.86 3,901.90 3,902.52 0.0K
15:33 3,902.74 3,904.12 3,902.53 3,904.12 0.0K
15:34 3,904.08 3,904.08 3,903.03 3,903.03 0.0K
15:35 3,902.93 3,903.48 3,902.93 3,902.99 0.0K
15:36 3,903.54 3,903.54 3,899.38 3,899.38 0.0K
15:37 3,899.37 3,899.37 3,897.24 3,897.24 0.0K
15:38 3,897.84 3,897.84 3,897.04 3,897.04 0.0K
15:39 3,897.05 3,897.05 3,894.70 3,894.70 0.0K
15:40 3,894.69 3,894.69 3,893.78 3,894.28 0.0K
15:41 3,894.17 3,894.48 3,893.26 3,893.26 0.0K
15:42 3,892.95 3,893.09 3,892.14 3,892.17 0.0K
15:43 3,892.11 3,892.60 3,891.93 3,891.93 0.0K
15:44 3,892.19 3,892.88 3,892.19 3,892.64 0.0K
15:45 3,892.39 3,892.39 3,891.21 3,891.21 0.0K
15:46 3,891.17 3,892.10 3,891.00 3,892.01 0.0K
15:47 3,891.77 3,892.78 3,891.67 3,892.78 0.0K
15:48 3,892.64 3,893.89 3,892.64 3,893.89 0.0K
15:49 3,894.38 3,894.66 3,893.81 3,894.13 0.0K
15:50 3,893.75 3,893.96 3,891.52 3,891.52 0.0K
15:51 3,891.03 3,891.14 3,890.46 3,890.46 0.0K
15:52 3,890.47 3,890.47 3,888.84 3,888.84 0.0K
15:53 3,888.60 3,888.60 3,886.44 3,886.44 0.0K
15:54 3,886.01 3,886.01 3,883.81 3,883.81 0.0K
15:55 3,883.33 3,884.02 3,883.10 3,883.10 0.0K
15:56 3,883.17 3,885.09 3,883.17 3,884.78 0.0K
15:57 3,884.67 3,887.35 3,884.67 3,887.35 0.0K
15:58 3,888.17 3,888.17 3,886.70 3,887.18 0.0K
15:59 3,887.21 3,888.89 3,887.21 3,888.89 0.0K
16:00 3,887.23 3,887.23 3,885.99 3,885.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available