DJ Select Micro-Cap

DJSM
🏛️ usa →
4,293.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,746.84 3,746.84 3,720.09 3,720.09 0.0K
09:31 3,719.83 3,720.77 3,718.23 3,718.33 0.0K
09:32 3,718.17 3,718.17 3,707.86 3,707.86 0.0K
09:33 3,708.64 3,709.66 3,701.36 3,701.36 0.0K
09:34 3,701.09 3,702.14 3,698.91 3,699.55 0.0K
09:35 3,699.25 3,701.12 3,698.14 3,699.58 0.0K
09:36 3,698.22 3,698.83 3,697.02 3,698.58 0.0K
09:37 3,699.54 3,699.78 3,697.99 3,699.60 0.0K
09:38 3,699.08 3,701.59 3,698.75 3,701.31 0.0K
09:39 3,701.22 3,701.22 3,699.72 3,699.76 0.0K
09:40 3,699.89 3,700.89 3,697.97 3,699.81 0.0K
09:41 3,699.73 3,699.73 3,694.64 3,695.99 0.0K
09:42 3,695.98 3,695.98 3,689.57 3,689.57 0.0K
09:43 3,689.79 3,689.79 3,687.19 3,687.19 0.0K
09:44 3,686.88 3,689.93 3,686.81 3,689.19 0.0K
09:45 3,690.84 3,691.58 3,689.71 3,689.94 0.0K
09:46 3,689.46 3,691.81 3,689.46 3,691.12 0.0K
09:47 3,690.80 3,695.10 3,690.68 3,694.63 0.0K
09:48 3,695.88 3,697.76 3,695.47 3,696.97 0.0K
09:49 3,696.92 3,697.86 3,696.49 3,696.49 0.0K
09:50 3,695.99 3,695.99 3,692.71 3,693.14 0.0K
09:51 3,692.96 3,692.96 3,689.67 3,689.77 0.0K
09:52 3,690.35 3,692.22 3,688.82 3,688.82 0.0K
09:53 3,688.59 3,688.59 3,685.79 3,685.85 0.0K
09:54 3,685.83 3,686.47 3,684.18 3,684.18 0.0K
09:55 3,684.51 3,684.91 3,683.54 3,683.54 0.0K
09:56 3,683.25 3,683.52 3,682.17 3,683.52 0.0K
09:57 3,683.77 3,683.77 3,682.12 3,682.56 0.0K
09:58 3,683.27 3,683.63 3,682.90 3,683.00 0.0K
09:59 3,683.28 3,683.45 3,680.81 3,680.81 0.0K
10:00 3,680.47 3,680.47 3,676.28 3,676.25 0.0K
10:01 3,676.17 3,678.85 3,676.17 3,678.13 0.0K
10:02 3,677.88 3,679.29 3,677.60 3,678.84 0.0K
10:03 3,678.73 3,678.73 3,675.07 3,675.07 0.0K
10:04 3,675.17 3,679.48 3,675.17 3,679.48 0.0K
10:05 3,679.78 3,680.83 3,679.33 3,679.33 0.0K
10:06 3,678.52 3,678.52 3,676.45 3,676.93 0.0K
10:07 3,677.02 3,677.02 3,675.29 3,675.56 0.0K
10:08 3,674.94 3,676.28 3,673.95 3,676.28 0.0K
10:09 3,676.17 3,677.68 3,676.17 3,676.81 0.0K
10:10 3,677.03 3,677.30 3,676.52 3,676.70 0.0K
10:11 3,675.75 3,676.51 3,674.64 3,674.70 0.0K
10:12 3,674.71 3,678.63 3,674.61 3,678.45 0.0K
10:13 3,678.06 3,678.94 3,677.70 3,678.94 0.0K
10:14 3,679.52 3,680.63 3,679.52 3,680.48 0.0K
10:15 3,680.70 3,680.70 3,676.81 3,676.81 0.0K
10:16 3,676.12 3,677.04 3,675.29 3,675.29 0.0K
10:17 3,675.26 3,675.51 3,673.38 3,673.36 0.0K
10:18 3,673.34 3,673.45 3,669.26 3,669.26 0.0K
10:19 3,669.60 3,670.08 3,668.00 3,668.43 0.0K
10:20 3,669.00 3,669.82 3,667.64 3,667.79 0.0K
10:21 3,667.81 3,668.25 3,666.01 3,666.01 0.0K
10:22 3,665.87 3,667.45 3,664.57 3,667.29 0.0K
10:23 3,667.40 3,670.46 3,667.40 3,669.75 0.0K
10:24 3,669.71 3,669.71 3,668.44 3,669.18 0.0K
10:25 3,669.15 3,669.15 3,668.35 3,668.76 0.0K
10:26 3,668.51 3,668.51 3,666.91 3,667.56 0.0K
10:27 3,667.38 3,674.16 3,667.38 3,674.16 0.0K
10:28 3,674.34 3,674.34 3,672.99 3,673.72 0.0K
10:29 3,673.74 3,675.30 3,673.74 3,675.30 0.0K
10:30 3,675.29 3,678.93 3,675.14 3,678.93 0.0K
10:31 3,679.75 3,681.20 3,679.75 3,681.20 0.0K
10:32 3,680.81 3,681.15 3,679.97 3,680.71 0.0K
10:33 3,681.18 3,682.67 3,680.97 3,682.67 0.0K
10:34 3,682.85 3,682.85 3,682.33 3,682.91 0.0K
10:35 3,682.74 3,684.13 3,682.74 3,684.13 0.0K
10:36 3,683.32 3,683.98 3,683.18 3,683.58 0.0K
10:37 3,683.38 3,683.70 3,682.96 3,683.31 0.0K
10:38 3,683.55 3,683.55 3,681.71 3,682.25 0.0K
10:39 3,682.10 3,682.24 3,680.40 3,680.40 0.0K
10:40 3,680.24 3,680.24 3,679.74 3,679.74 0.0K
10:41 3,679.67 3,681.50 3,679.14 3,681.31 0.0K
10:42 3,681.14 3,681.35 3,678.69 3,679.09 0.0K
10:43 3,679.10 3,679.10 3,677.06 3,677.22 0.0K
10:44 3,677.26 3,678.87 3,677.19 3,678.87 0.0K
10:45 3,679.06 3,679.06 3,677.89 3,678.88 0.0K
10:46 3,678.72 3,678.72 3,676.65 3,676.65 0.0K
10:47 3,676.56 3,676.56 3,675.03 3,675.55 0.0K
10:48 3,676.14 3,677.90 3,676.14 3,677.68 0.0K
10:49 3,677.61 3,678.00 3,676.35 3,676.35 0.0K
10:50 3,676.75 3,676.85 3,674.98 3,674.98 0.0K
10:51 3,674.63 3,674.71 3,672.21 3,672.62 0.0K
10:52 3,672.62 3,672.62 3,671.39 3,671.54 0.0K
10:53 3,671.43 3,671.43 3,669.98 3,670.54 0.0K
10:54 3,670.26 3,670.26 3,668.79 3,669.24 0.0K
10:55 3,669.15 3,669.15 3,667.78 3,667.85 0.0K
10:56 3,667.85 3,668.25 3,667.68 3,667.90 0.0K
10:57 3,668.02 3,668.53 3,668.02 3,668.14 0.0K
10:58 3,668.17 3,669.23 3,667.86 3,668.38 0.0K
10:59 3,668.59 3,670.48 3,668.59 3,670.35 0.0K
11:00 3,670.11 3,672.27 3,670.11 3,672.27 0.0K
11:01 3,672.54 3,672.74 3,669.97 3,669.97 0.0K
11:02 3,669.71 3,669.97 3,669.30 3,669.36 0.0K
11:03 3,669.50 3,669.50 3,668.73 3,668.95 0.0K
11:04 3,668.89 3,668.89 3,665.14 3,665.33 0.0K
11:05 3,665.28 3,665.28 3,664.22 3,664.31 0.0K
11:06 3,664.29 3,664.71 3,664.03 3,664.49 0.0K
11:07 3,664.47 3,665.00 3,664.00 3,664.00 0.0K
11:08 3,663.61 3,663.61 3,660.29 3,660.38 0.0K
11:09 3,660.19 3,660.19 3,659.01 3,659.01 0.0K
11:10 3,659.12 3,660.04 3,659.00 3,660.04 0.0K
11:11 3,660.35 3,664.75 3,660.35 3,664.75 0.0K
11:12 3,664.82 3,664.82 3,663.69 3,664.55 0.0K
11:13 3,664.91 3,668.52 3,664.91 3,668.52 0.0K
11:14 3,669.25 3,670.90 3,669.11 3,670.56 0.0K
11:15 3,670.79 3,671.74 3,670.16 3,671.74 0.0K
11:16 3,671.88 3,672.96 3,671.88 3,672.96 0.0K
11:17 3,672.90 3,672.90 3,670.33 3,670.50 0.0K
11:18 3,670.37 3,670.55 3,669.39 3,669.39 0.0K
11:19 3,669.36 3,669.36 3,666.92 3,666.92 0.0K
11:20 3,666.88 3,667.10 3,666.17 3,666.56 0.0K
11:21 3,666.54 3,666.81 3,665.51 3,665.95 0.0K
11:22 3,665.96 3,667.96 3,665.96 3,667.61 0.0K
11:23 3,667.77 3,667.77 3,666.53 3,666.59 0.0K
11:24 3,666.63 3,666.63 3,665.28 3,665.88 0.0K
11:25 3,665.86 3,665.86 3,663.55 3,663.55 0.0K
11:26 3,663.80 3,663.80 3,663.27 3,663.46 0.0K
11:27 3,663.49 3,663.49 3,662.32 3,662.39 0.0K
11:28 3,662.41 3,662.59 3,661.61 3,661.85 0.0K
11:29 3,661.75 3,661.75 3,660.52 3,661.14 0.0K
11:30 3,661.01 3,663.38 3,661.01 3,663.25 0.0K
11:31 3,663.26 3,663.62 3,662.01 3,662.15 0.0K
11:32 3,661.95 3,663.93 3,661.64 3,663.93 0.0K
11:33 3,664.06 3,664.06 3,663.30 3,663.30 0.0K
11:34 3,663.24 3,664.85 3,662.90 3,664.59 0.0K
11:35 3,664.44 3,665.19 3,664.44 3,665.19 0.0K
11:36 3,665.14 3,666.39 3,665.14 3,666.19 0.0K
11:37 3,666.14 3,666.14 3,665.50 3,665.50 0.0K
11:38 3,666.00 3,666.00 3,665.23 3,665.37 0.0K
11:39 3,665.48 3,666.39 3,665.48 3,666.39 0.0K
11:40 3,666.35 3,667.76 3,666.35 3,667.80 0.0K
11:41 3,667.64 3,667.86 3,667.64 3,667.74 0.0K
11:42 3,667.74 3,668.40 3,667.74 3,668.40 0.0K
11:43 3,669.06 3,672.37 3,669.06 3,672.27 0.0K
11:44 3,672.24 3,673.37 3,672.24 3,673.37 0.0K
11:45 3,673.96 3,674.59 3,673.96 3,674.39 0.0K
11:46 3,674.47 3,675.58 3,674.47 3,674.61 0.0K
11:47 3,674.82 3,675.25 3,674.72 3,675.25 0.0K
11:48 3,675.39 3,675.39 3,674.50 3,674.83 0.0K
11:49 3,675.12 3,678.27 3,674.94 3,678.27 0.0K
11:50 3,678.23 3,678.97 3,678.12 3,678.97 0.0K
11:51 3,678.95 3,678.95 3,677.61 3,677.61 0.0K
11:52 3,677.67 3,677.67 3,676.21 3,676.21 0.0K
11:53 3,676.80 3,680.41 3,676.80 3,680.41 0.0K
11:54 3,680.44 3,680.67 3,680.44 3,680.67 0.0K
11:55 3,680.65 3,681.00 3,680.40 3,681.00 0.0K
11:56 3,681.12 3,682.18 3,681.12 3,682.18 0.0K
11:57 3,682.33 3,682.80 3,682.22 3,682.33 0.0K
11:58 3,682.42 3,683.87 3,682.33 3,683.85 0.0K
11:59 3,683.91 3,683.97 3,683.33 3,683.77 0.0K
12:00 3,684.05 3,684.51 3,684.03 3,684.37 0.0K
12:01 3,684.43 3,684.43 3,683.49 3,684.43 0.0K
12:02 3,684.59 3,684.96 3,684.44 3,684.96 0.0K
12:03 3,685.04 3,685.04 3,684.56 3,684.56 0.0K
12:04 3,684.60 3,687.43 3,684.60 3,687.43 0.0K
12:05 3,687.31 3,687.42 3,686.21 3,686.28 0.0K
12:06 3,686.39 3,686.39 3,685.44 3,685.44 0.0K
12:07 3,685.48 3,685.48 3,683.65 3,683.65 0.0K
12:08 3,683.36 3,683.36 3,682.14 3,682.22 0.0K
12:09 3,682.14 3,682.38 3,681.90 3,681.90 0.0K
12:10 3,681.58 3,684.51 3,681.58 3,684.51 0.0K
12:11 3,684.87 3,685.90 3,684.87 3,685.82 0.0K
12:12 3,685.85 3,685.85 3,685.41 3,685.41 0.0K
12:13 3,685.46 3,685.76 3,685.37 3,685.38 0.0K
12:14 3,685.24 3,685.53 3,684.93 3,685.07 0.0K
12:15 3,684.99 3,685.41 3,684.79 3,685.41 0.0K
12:16 3,685.57 3,685.57 3,685.14 3,685.52 0.0K
12:17 3,685.49 3,685.77 3,685.19 3,685.52 0.0K
12:18 3,685.57 3,686.06 3,685.57 3,685.99 0.0K
12:19 3,686.14 3,686.27 3,685.84 3,685.92 0.0K
12:20 3,685.83 3,686.63 3,685.39 3,686.47 0.0K
12:21 3,686.45 3,688.55 3,686.45 3,688.55 0.0K
12:22 3,688.57 3,689.21 3,688.57 3,689.21 0.0K
12:23 3,689.17 3,689.77 3,688.51 3,689.77 0.0K
12:24 3,689.47 3,689.94 3,688.55 3,688.55 0.0K
12:25 3,688.58 3,688.75 3,688.52 3,688.75 0.0K
12:26 3,689.29 3,692.09 3,689.29 3,691.85 0.0K
12:27 3,691.91 3,694.88 3,691.91 3,694.88 0.0K
12:28 3,694.96 3,698.66 3,694.96 3,698.66 0.0K
12:29 3,698.76 3,699.38 3,698.76 3,698.98 0.0K
12:30 3,698.47 3,698.47 3,697.71 3,697.74 0.0K
12:31 3,697.89 3,697.89 3,695.77 3,696.13 0.0K
12:32 3,696.14 3,696.98 3,695.68 3,696.98 0.0K
12:33 3,696.82 3,696.82 3,695.56 3,695.56 0.0K
12:34 3,696.09 3,696.09 3,695.84 3,696.14 0.0K
12:35 3,696.23 3,696.50 3,695.98 3,695.98 0.0K
12:36 3,695.92 3,698.37 3,695.92 3,698.37 0.0K
12:37 3,698.64 3,700.45 3,698.64 3,699.76 0.0K
12:38 3,699.87 3,701.11 3,699.87 3,700.70 0.0K
12:39 3,700.59 3,700.99 3,700.00 3,700.00 0.0K
12:40 3,700.12 3,701.72 3,700.12 3,701.54 0.0K
12:41 3,700.38 3,701.11 3,700.01 3,700.62 0.0K
12:42 3,700.56 3,700.70 3,699.82 3,699.82 0.0K
12:43 3,699.82 3,700.96 3,699.82 3,700.96 0.0K
12:44 3,700.84 3,701.94 3,700.84 3,701.94 0.0K
12:45 3,701.91 3,703.97 3,701.91 3,703.97 0.0K
12:46 3,704.10 3,705.75 3,704.10 3,705.75 0.0K
12:47 3,705.71 3,706.36 3,705.22 3,706.36 0.0K
12:48 3,706.45 3,706.79 3,705.76 3,705.76 0.0K
12:49 3,705.96 3,705.96 3,704.93 3,705.29 0.0K
12:50 3,705.37 3,705.37 3,703.83 3,703.83 0.0K
12:51 3,703.55 3,703.55 3,702.43 3,702.43 0.0K
12:52 3,702.38 3,702.54 3,699.62 3,699.62 0.0K
12:53 3,699.55 3,699.55 3,698.92 3,699.59 0.0K
12:54 3,700.29 3,701.69 3,700.29 3,701.49 0.0K
12:55 3,701.63 3,701.65 3,700.70 3,701.20 0.0K
12:56 3,700.58 3,700.58 3,700.29 3,700.36 0.0K
12:57 3,700.35 3,700.35 3,700.04 3,700.04 0.0K
12:58 3,699.83 3,700.01 3,699.04 3,699.04 0.0K
12:59 3,698.92 3,699.20 3,698.29 3,698.35 0.0K
13:00 3,698.36 3,698.67 3,698.10 3,698.67 0.0K
13:01 3,698.61 3,698.70 3,698.42 3,698.57 0.0K
13:02 3,698.73 3,698.80 3,698.24 3,698.24 0.0K
13:03 3,698.35 3,700.27 3,698.35 3,700.29 0.0K
13:04 3,700.97 3,701.75 3,700.97 3,701.73 0.0K
13:05 3,701.29 3,702.08 3,701.01 3,702.08 0.0K
13:06 3,702.05 3,702.15 3,701.47 3,701.63 0.0K
13:07 3,701.66 3,701.76 3,700.97 3,700.97 0.0K
13:08 3,701.00 3,704.93 3,701.00 3,704.93 0.0K
13:09 3,705.16 3,705.42 3,705.16 3,705.41 0.0K
13:10 3,705.39 3,708.20 3,705.13 3,708.20 0.0K
13:11 3,708.32 3,710.71 3,708.32 3,710.71 0.0K
13:12 3,710.77 3,713.65 3,710.77 3,713.65 0.0K
13:13 3,714.01 3,714.99 3,714.01 3,714.99 0.0K
13:14 3,714.80 3,715.24 3,714.80 3,714.96 0.0K
13:15 3,714.94 3,715.40 3,714.33 3,714.63 0.0K
13:16 3,714.51 3,714.73 3,712.65 3,712.65 0.0K
13:17 3,712.30 3,712.60 3,712.07 3,712.10 0.0K
13:18 3,712.20 3,712.51 3,710.99 3,711.15 0.0K
13:19 3,711.21 3,713.27 3,711.21 3,712.62 0.0K
13:20 3,712.98 3,713.23 3,712.62 3,712.62 0.0K
13:21 3,712.61 3,712.77 3,712.43 3,712.77 0.0K
13:22 3,712.72 3,712.81 3,711.01 3,711.01 0.0K
13:23 3,710.90 3,711.02 3,708.31 3,708.31 0.0K
13:24 3,708.50 3,708.50 3,708.09 3,708.28 0.0K
13:25 3,708.32 3,708.32 3,707.86 3,708.13 0.0K
13:26 3,708.33 3,708.88 3,708.33 3,708.52 0.0K
13:27 3,708.71 3,708.77 3,708.64 3,708.74 0.0K
13:28 3,708.82 3,709.18 3,707.93 3,707.93 0.0K
13:29 3,707.83 3,707.83 3,707.50 3,707.79 0.0K
13:30 3,707.56 3,707.56 3,706.54 3,706.51 0.0K
13:31 3,706.17 3,706.89 3,705.92 3,706.89 0.0K
13:32 3,706.92 3,707.86 3,706.66 3,707.86 0.0K
13:33 3,707.80 3,709.65 3,707.80 3,709.65 0.0K
13:34 3,709.84 3,711.09 3,709.84 3,710.43 0.0K
13:35 3,710.83 3,711.17 3,709.92 3,710.78 0.0K
13:36 3,710.86 3,710.86 3,709.82 3,710.31 0.0K
13:37 3,710.08 3,710.08 3,708.70 3,709.12 0.0K
13:38 3,709.43 3,710.97 3,709.43 3,710.84 0.0K
13:39 3,710.81 3,711.93 3,710.81 3,711.93 0.0K
13:40 3,712.25 3,713.25 3,712.25 3,713.31 0.0K
13:41 3,713.29 3,713.74 3,713.07 3,713.74 0.0K
13:42 3,714.04 3,715.46 3,714.04 3,714.64 0.0K
13:43 3,714.53 3,715.08 3,714.53 3,714.89 0.0K
13:44 3,714.93 3,714.93 3,714.40 3,714.54 0.0K
13:45 3,714.68 3,715.54 3,714.64 3,715.54 0.0K
13:46 3,715.56 3,717.02 3,715.49 3,717.02 0.0K
13:47 3,717.28 3,718.89 3,717.28 3,718.89 0.0K
13:48 3,718.90 3,719.07 3,718.90 3,718.93 0.0K
13:49 3,718.93 3,719.68 3,718.93 3,719.49 0.0K
13:50 3,719.27 3,719.27 3,717.76 3,717.76 0.0K
13:51 3,717.84 3,718.77 3,717.84 3,718.72 0.0K
13:52 3,718.80 3,721.27 3,718.80 3,721.27 0.0K
13:53 3,721.45 3,722.67 3,721.45 3,722.67 0.0K
13:54 3,722.82 3,722.85 3,722.69 3,722.90 0.0K
13:55 3,722.86 3,725.08 3,722.86 3,725.08 0.0K
13:56 3,725.20 3,726.89 3,725.20 3,726.89 0.0K
13:57 3,727.35 3,729.05 3,727.35 3,729.04 0.0K
13:58 3,729.03 3,729.85 3,729.03 3,729.83 0.0K
13:59 3,729.74 3,729.74 3,729.03 3,729.26 0.0K
14:00 3,729.22 3,729.36 3,729.08 3,729.36 0.0K
14:01 3,729.54 3,730.46 3,729.31 3,730.46 0.0K
14:02 3,730.48 3,733.05 3,730.48 3,733.05 0.0K
14:03 3,732.86 3,733.47 3,732.57 3,733.38 0.0K
14:04 3,733.45 3,733.59 3,732.99 3,733.13 0.0K
14:05 3,733.09 3,733.58 3,733.09 3,733.56 0.0K
14:06 3,733.61 3,735.13 3,733.61 3,735.13 0.0K
14:07 3,735.49 3,737.28 3,735.49 3,737.28 0.0K
14:08 3,737.58 3,739.46 3,737.58 3,739.46 0.0K
14:09 3,739.45 3,740.16 3,739.45 3,739.74 0.0K
14:10 3,739.62 3,739.62 3,738.62 3,738.68 0.0K
14:11 3,738.73 3,739.18 3,738.32 3,739.18 0.0K
14:12 3,739.37 3,739.45 3,739.31 3,739.43 0.0K
14:13 3,739.46 3,739.72 3,739.23 3,739.35 0.0K
14:14 3,739.30 3,739.45 3,739.30 3,739.45 0.0K
14:15 3,739.58 3,739.83 3,739.50 3,739.64 0.0K
14:16 3,739.71 3,740.47 3,739.71 3,740.47 0.0K
14:17 3,740.35 3,741.18 3,740.35 3,741.18 0.0K
14:18 3,740.89 3,741.57 3,740.89 3,741.39 0.0K
14:19 3,741.21 3,741.21 3,740.70 3,740.94 0.0K
14:20 3,740.98 3,741.11 3,740.51 3,740.48 0.0K
14:21 3,740.62 3,741.35 3,740.62 3,741.40 0.0K
14:22 3,741.45 3,742.65 3,741.45 3,742.65 0.0K
14:23 3,743.67 3,746.33 3,743.67 3,746.33 0.0K
14:24 3,746.11 3,746.11 3,745.69 3,746.01 0.0K
14:25 3,746.10 3,747.13 3,746.04 3,747.13 0.0K
14:26 3,747.21 3,747.29 3,744.06 3,744.06 0.0K
14:27 3,743.84 3,743.84 3,742.76 3,743.26 0.0K
14:28 3,743.28 3,743.60 3,742.65 3,743.60 0.0K
14:29 3,743.41 3,743.41 3,740.97 3,741.67 0.0K
14:30 3,741.71 3,741.82 3,740.38 3,741.16 0.0K
14:31 3,741.17 3,741.17 3,740.42 3,740.54 0.0K
14:32 3,740.16 3,740.16 3,739.24 3,740.12 0.0K
14:33 3,740.06 3,740.06 3,738.02 3,738.02 0.0K
14:34 3,738.05 3,738.05 3,737.42 3,737.42 0.0K
14:35 3,737.41 3,737.55 3,737.41 3,737.42 0.0K
14:36 3,737.52 3,738.86 3,737.52 3,738.79 0.0K
14:37 3,738.75 3,739.77 3,738.73 3,739.77 0.0K
14:38 3,739.84 3,740.30 3,739.84 3,740.30 0.0K
14:39 3,740.35 3,740.52 3,740.19 3,740.52 0.0K
14:40 3,740.61 3,741.77 3,740.61 3,741.60 0.0K
14:41 3,741.60 3,741.60 3,740.20 3,740.47 0.0K
14:42 3,740.25 3,740.25 3,739.85 3,739.85 0.0K
14:43 3,740.05 3,740.05 3,739.74 3,739.87 0.0K
14:44 3,740.37 3,741.09 3,740.37 3,741.01 0.0K
14:45 3,741.01 3,741.25 3,741.01 3,741.19 0.0K
14:46 3,741.22 3,743.86 3,741.22 3,743.86 0.0K
14:47 3,743.83 3,744.48 3,743.32 3,743.32 0.0K
14:48 3,743.25 3,743.25 3,742.83 3,743.25 0.0K
14:49 3,743.60 3,743.60 3,742.70 3,742.81 0.0K
14:50 3,742.89 3,742.89 3,742.64 3,742.64 0.0K
14:51 3,742.78 3,743.34 3,742.67 3,743.34 0.0K
14:52 3,743.59 3,743.96 3,743.59 3,743.75 0.0K
14:53 3,743.84 3,744.68 3,743.73 3,744.58 0.0K
14:54 3,744.57 3,744.88 3,744.53 3,744.62 0.0K
14:55 3,744.66 3,746.07 3,744.53 3,746.07 0.0K
14:56 3,746.06 3,746.06 3,745.72 3,745.85 0.0K
14:57 3,746.05 3,746.05 3,745.01 3,745.01 0.0K
14:58 3,744.85 3,744.85 3,744.21 3,744.21 0.0K
14:59 3,744.18 3,744.95 3,744.18 3,744.95 0.0K
15:00 3,744.95 3,745.54 3,744.95 3,745.54 0.0K
15:01 3,745.51 3,745.85 3,744.90 3,745.85 0.0K
15:02 3,745.90 3,745.90 3,745.12 3,745.12 0.0K
15:03 3,745.07 3,745.07 3,743.04 3,743.06 0.0K
15:04 3,742.78 3,742.78 3,742.21 3,742.46 0.0K
15:05 3,742.41 3,742.63 3,742.21 3,742.21 0.0K
15:06 3,742.13 3,742.13 3,741.33 3,742.07 0.0K
15:07 3,742.25 3,742.80 3,742.25 3,742.60 0.0K
15:08 3,742.59 3,743.14 3,742.51 3,742.78 0.0K
15:09 3,743.05 3,743.22 3,742.89 3,743.22 0.0K
15:10 3,743.12 3,743.37 3,742.85 3,743.39 0.0K
15:11 3,743.34 3,744.18 3,743.34 3,744.04 0.0K
15:12 3,744.05 3,744.05 3,743.73 3,743.73 0.0K
15:13 3,743.82 3,744.05 3,743.62 3,743.83 0.0K
15:14 3,744.00 3,744.14 3,743.18 3,743.38 0.0K
15:15 3,743.29 3,744.21 3,743.29 3,743.94 0.0K
15:16 3,743.89 3,743.95 3,743.00 3,743.00 0.0K
15:17 3,743.16 3,744.76 3,743.14 3,744.76 0.0K
15:18 3,744.78 3,745.63 3,744.78 3,745.63 0.0K
15:19 3,745.62 3,746.59 3,745.54 3,746.59 0.0K
15:20 3,746.70 3,747.46 3,746.70 3,747.37 0.0K
15:21 3,747.43 3,749.72 3,747.43 3,749.74 0.0K
15:22 3,749.90 3,752.35 3,749.90 3,752.08 0.0K
15:23 3,752.23 3,753.27 3,752.23 3,753.27 0.0K
15:24 3,753.31 3,753.72 3,753.31 3,753.72 0.0K
15:25 3,753.83 3,753.83 3,752.83 3,752.83 0.0K
15:26 3,752.73 3,752.73 3,751.73 3,752.28 0.0K
15:27 3,752.35 3,752.35 3,751.80 3,752.30 0.0K
15:28 3,751.85 3,751.85 3,749.00 3,749.00 0.0K
15:29 3,748.75 3,748.93 3,748.10 3,748.45 0.0K
15:30 3,748.33 3,748.33 3,744.80 3,744.80 0.0K
15:31 3,744.05 3,744.05 3,738.54 3,738.54 0.0K
15:32 3,738.01 3,738.01 3,734.54 3,734.54 0.0K
15:33 3,734.51 3,734.51 3,729.08 3,729.08 0.0K
15:34 3,729.16 3,729.16 3,728.34 3,728.39 0.0K
15:35 3,728.45 3,730.11 3,728.26 3,730.11 0.0K
15:36 3,730.91 3,731.48 3,730.91 3,731.22 0.0K
15:37 3,731.15 3,731.15 3,730.34 3,730.34 0.0K
15:38 3,730.46 3,731.05 3,729.80 3,730.82 0.0K
15:39 3,730.77 3,731.32 3,730.50 3,730.99 0.0K
15:40 3,730.68 3,730.68 3,728.67 3,728.67 0.0K
15:41 3,728.02 3,728.47 3,726.99 3,726.99 0.0K
15:42 3,726.70 3,726.70 3,726.10 3,726.40 0.0K
15:43 3,726.54 3,728.41 3,726.54 3,728.16 0.0K
15:44 3,728.26 3,728.52 3,727.77 3,728.20 0.0K
15:45 3,728.02 3,729.95 3,728.02 3,728.23 0.0K
15:46 3,728.05 3,728.05 3,724.71 3,724.71 0.0K
15:47 3,724.78 3,724.78 3,722.53 3,722.57 0.0K
15:48 3,722.65 3,722.65 3,721.71 3,721.71 0.0K
15:49 3,721.92 3,722.03 3,720.01 3,720.01 0.0K
15:50 3,719.73 3,719.73 3,711.52 3,711.52 0.0K
15:51 3,711.15 3,711.15 3,706.79 3,706.79 0.0K
15:52 3,706.40 3,706.65 3,703.48 3,703.48 0.0K
15:53 3,703.00 3,705.11 3,703.00 3,705.11 0.0K
15:54 3,705.62 3,707.17 3,705.42 3,706.38 0.0K
15:55 3,706.07 3,706.31 3,705.39 3,705.94 0.0K
15:56 3,705.81 3,706.01 3,704.94 3,705.76 0.0K
15:57 3,705.69 3,705.69 3,704.05 3,704.05 0.0K
15:58 3,704.03 3,704.51 3,702.22 3,702.54 0.0K
15:59 3,702.53 3,702.53 3,700.55 3,700.55 0.0K
16:00 3,699.15 3,699.15 3,699.07 3,699.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available