DJ Select Micro-Cap

DJSM
🏛️ usa →
4,293.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,692.98 3,698.87 3,692.98 3,698.06 0.0K
09:31 3,697.84 3,699.72 3,697.02 3,698.90 0.0K
09:32 3,697.49 3,697.76 3,696.11 3,697.08 0.0K
09:33 3,697.41 3,700.18 3,697.27 3,699.11 0.0K
09:34 3,698.67 3,699.26 3,698.19 3,699.01 0.0K
09:35 3,697.48 3,697.81 3,694.51 3,694.63 0.0K
09:36 3,693.87 3,694.03 3,691.23 3,691.23 0.0K
09:37 3,691.56 3,694.38 3,691.12 3,694.31 0.0K
09:38 3,694.58 3,696.22 3,694.58 3,695.56 0.0K
09:39 3,692.90 3,694.70 3,692.07 3,694.70 0.0K
09:40 3,695.11 3,696.18 3,694.44 3,696.18 0.0K
09:41 3,696.59 3,699.48 3,696.46 3,699.48 0.0K
09:42 3,700.09 3,703.85 3,700.09 3,703.64 0.0K
09:43 3,703.69 3,711.19 3,703.69 3,711.19 0.0K
09:44 3,710.56 3,711.87 3,709.64 3,710.30 0.0K
09:45 3,709.99 3,710.74 3,707.53 3,707.53 0.0K
09:46 3,707.99 3,708.19 3,704.67 3,704.67 0.0K
09:47 3,704.65 3,704.98 3,701.59 3,701.59 0.0K
09:48 3,701.43 3,701.43 3,699.91 3,700.10 0.0K
09:49 3,700.05 3,700.72 3,699.71 3,699.78 0.0K
09:50 3,700.04 3,700.72 3,698.83 3,699.78 0.0K
09:51 3,699.73 3,700.81 3,699.58 3,700.67 0.0K
09:52 3,700.86 3,703.49 3,700.86 3,703.44 0.0K
09:53 3,703.30 3,703.30 3,701.03 3,701.03 0.0K
09:54 3,700.97 3,701.54 3,698.22 3,698.22 0.0K
09:55 3,697.69 3,698.88 3,696.84 3,698.88 0.0K
09:56 3,698.69 3,699.39 3,694.36 3,694.36 0.0K
09:57 3,693.64 3,693.64 3,689.42 3,689.42 0.0K
09:58 3,689.66 3,689.66 3,687.40 3,687.40 0.0K
09:59 3,687.30 3,687.56 3,687.10 3,687.20 0.0K
10:00 3,687.55 3,699.21 3,687.55 3,698.62 0.0K
10:01 3,698.83 3,698.91 3,694.66 3,694.66 0.0K
10:02 3,693.91 3,694.13 3,692.17 3,692.29 0.0K
10:03 3,692.32 3,694.81 3,692.32 3,694.54 0.0K
10:04 3,694.55 3,696.65 3,694.41 3,696.01 0.0K
10:05 3,696.54 3,696.54 3,694.77 3,694.92 0.0K
10:06 3,694.85 3,695.89 3,694.75 3,695.02 0.0K
10:07 3,694.34 3,697.01 3,694.11 3,697.01 0.0K
10:08 3,697.01 3,697.43 3,696.87 3,697.43 0.0K
10:09 3,697.87 3,698.06 3,696.83 3,696.83 0.0K
10:10 3,696.67 3,696.67 3,694.34 3,694.34 0.0K
10:11 3,693.41 3,693.41 3,691.47 3,691.47 0.0K
10:12 3,691.31 3,691.31 3,689.95 3,690.45 0.0K
10:13 3,691.00 3,691.00 3,689.42 3,689.76 0.0K
10:14 3,689.35 3,689.35 3,687.13 3,688.24 0.0K
10:15 3,688.17 3,689.09 3,688.17 3,688.64 0.0K
10:16 3,688.40 3,688.95 3,688.21 3,688.25 0.0K
10:17 3,688.34 3,688.34 3,687.60 3,687.60 0.0K
10:18 3,687.55 3,688.17 3,685.38 3,685.38 0.0K
10:19 3,685.33 3,685.33 3,682.72 3,682.72 0.0K
10:20 3,682.80 3,683.97 3,682.80 3,683.14 0.0K
10:21 3,682.92 3,683.66 3,681.14 3,681.30 0.0K
10:22 3,681.10 3,682.49 3,681.10 3,682.07 0.0K
10:23 3,682.65 3,684.52 3,682.65 3,684.36 0.0K
10:24 3,684.36 3,685.02 3,682.88 3,682.88 0.0K
10:25 3,682.26 3,682.26 3,680.98 3,680.98 0.0K
10:26 3,680.80 3,681.74 3,680.55 3,681.53 0.0K
10:27 3,681.55 3,681.55 3,680.81 3,680.81 0.0K
10:28 3,680.60 3,680.60 3,678.81 3,679.29 0.0K
10:29 3,678.94 3,679.57 3,678.94 3,679.45 0.0K
10:30 3,679.76 3,679.76 3,677.84 3,677.96 0.0K
10:31 3,677.97 3,679.30 3,677.97 3,679.21 0.0K
10:32 3,679.34 3,680.85 3,679.34 3,680.85 0.0K
10:33 3,680.76 3,681.59 3,680.36 3,680.43 0.0K
10:34 3,680.45 3,680.45 3,680.07 3,680.07 0.0K
10:35 3,680.10 3,680.10 3,679.38 3,679.86 0.0K
10:36 3,679.87 3,680.50 3,679.57 3,680.22 0.0K
10:37 3,679.86 3,679.96 3,679.84 3,679.89 0.0K
10:38 3,679.74 3,681.77 3,679.74 3,681.72 0.0K
10:39 3,681.68 3,684.16 3,681.68 3,684.16 0.0K
10:40 3,684.21 3,684.29 3,682.96 3,683.09 0.0K
10:41 3,682.96 3,682.96 3,682.64 3,682.67 0.0K
10:42 3,682.82 3,682.82 3,681.48 3,681.65 0.0K
10:43 3,681.56 3,682.08 3,681.42 3,682.08 0.0K
10:44 3,682.20 3,683.45 3,682.20 3,683.36 0.0K
10:45 3,683.45 3,684.77 3,683.45 3,684.54 0.0K
10:46 3,684.62 3,685.30 3,684.46 3,684.46 0.0K
10:47 3,684.27 3,684.96 3,684.27 3,684.96 0.0K
10:48 3,684.93 3,685.11 3,684.27 3,684.27 0.0K
10:49 3,683.84 3,684.01 3,681.79 3,681.79 0.0K
10:50 3,681.53 3,681.53 3,680.19 3,680.19 0.0K
10:51 3,680.17 3,680.27 3,679.34 3,679.68 0.0K
10:52 3,679.80 3,682.20 3,679.80 3,682.04 0.0K
10:53 3,682.07 3,685.27 3,682.07 3,685.14 0.0K
10:54 3,685.17 3,685.45 3,684.68 3,685.45 0.0K
10:55 3,685.46 3,685.88 3,685.32 3,685.88 0.0K
10:56 3,686.18 3,687.24 3,686.18 3,687.24 0.0K
10:57 3,687.31 3,687.58 3,687.02 3,687.58 0.0K
10:58 3,687.60 3,689.44 3,687.60 3,689.11 0.0K
10:59 3,688.68 3,688.86 3,686.86 3,686.86 0.0K
11:00 3,686.83 3,686.83 3,682.92 3,682.92 0.0K
11:01 3,682.83 3,682.83 3,681.37 3,681.52 0.0K
11:02 3,681.30 3,681.30 3,680.59 3,680.66 0.0K
11:03 3,680.64 3,680.73 3,678.23 3,678.23 0.0K
11:04 3,678.15 3,678.15 3,677.11 3,677.35 0.0K
11:05 3,677.43 3,677.79 3,677.33 3,677.43 0.0K
11:06 3,677.11 3,677.59 3,677.01 3,677.19 0.0K
11:07 3,677.03 3,677.90 3,677.03 3,677.90 0.0K
11:08 3,677.94 3,678.05 3,676.93 3,676.93 0.0K
11:09 3,676.45 3,676.62 3,676.22 3,676.62 0.0K
11:10 3,676.50 3,676.78 3,673.87 3,674.05 0.0K
11:11 3,673.75 3,673.75 3,670.81 3,670.79 0.0K
11:12 3,670.79 3,670.94 3,668.94 3,668.94 0.0K
11:13 3,668.77 3,669.38 3,668.66 3,669.38 0.0K
11:14 3,669.32 3,670.14 3,669.32 3,670.06 0.0K
11:15 3,670.10 3,670.58 3,670.10 3,670.58 0.0K
11:16 3,670.61 3,670.66 3,670.42 3,670.42 0.0K
11:17 3,670.08 3,670.08 3,668.54 3,668.54 0.0K
11:18 3,668.47 3,668.89 3,668.43 3,668.61 0.0K
11:19 3,668.61 3,668.61 3,667.23 3,667.23 0.0K
11:20 3,667.25 3,667.60 3,666.81 3,667.60 0.0K
11:21 3,667.85 3,667.85 3,667.29 3,667.38 0.0K
11:22 3,667.33 3,667.33 3,666.94 3,667.17 0.0K
11:23 3,667.19 3,667.19 3,665.89 3,665.89 0.0K
11:24 3,665.92 3,666.69 3,665.73 3,666.69 0.0K
11:25 3,666.70 3,666.86 3,665.12 3,665.12 0.0K
11:26 3,664.87 3,665.18 3,663.44 3,663.44 0.0K
11:27 3,663.34 3,663.49 3,662.98 3,663.06 0.0K
11:28 3,662.73 3,662.77 3,662.43 3,662.72 0.0K
11:29 3,662.50 3,664.28 3,662.50 3,664.26 0.0K
11:30 3,664.15 3,664.15 3,663.09 3,663.09 0.0K
11:31 3,663.02 3,663.02 3,662.63 3,662.92 0.0K
11:32 3,663.00 3,663.00 3,661.80 3,661.80 0.0K
11:33 3,661.95 3,661.95 3,660.21 3,660.21 0.0K
11:34 3,660.20 3,660.20 3,657.97 3,657.97 0.0K
11:35 3,657.83 3,657.91 3,656.84 3,657.13 0.0K
11:36 3,657.13 3,657.13 3,656.73 3,657.04 0.0K
11:37 3,657.11 3,658.73 3,657.11 3,658.63 0.0K
11:38 3,658.61 3,659.52 3,658.61 3,659.52 0.0K
11:39 3,659.57 3,660.07 3,659.57 3,659.85 0.0K
11:40 3,659.76 3,659.90 3,659.14 3,659.22 0.0K
11:41 3,659.10 3,659.20 3,658.39 3,658.39 0.0K
11:42 3,658.28 3,658.47 3,658.28 3,658.54 0.0K
11:43 3,658.22 3,658.22 3,656.93 3,656.93 0.0K
11:44 3,657.09 3,657.09 3,655.62 3,655.68 0.0K
11:45 3,655.62 3,655.70 3,654.61 3,654.81 0.0K
11:46 3,654.72 3,654.72 3,653.45 3,653.65 0.0K
11:47 3,653.84 3,654.67 3,653.41 3,654.44 0.0K
11:48 3,654.87 3,656.40 3,654.87 3,656.09 0.0K
11:49 3,656.13 3,656.13 3,655.19 3,655.31 0.0K
11:50 3,655.16 3,655.16 3,653.92 3,653.92 0.0K
11:51 3,653.74 3,653.82 3,653.42 3,653.61 0.0K
11:52 3,653.72 3,653.72 3,652.93 3,653.01 0.0K
11:53 3,652.69 3,652.69 3,652.48 3,652.68 0.0K
11:54 3,652.72 3,653.71 3,652.57 3,653.71 0.0K
11:55 3,653.58 3,654.03 3,653.58 3,653.97 0.0K
11:56 3,654.02 3,654.02 3,653.44 3,653.83 0.0K
11:57 3,653.95 3,656.40 3,653.36 3,656.40 0.0K
11:58 3,657.55 3,662.47 3,657.55 3,662.47 0.0K
11:59 3,662.51 3,662.51 3,662.04 3,661.96 0.0K
12:00 3,662.22 3,667.38 3,662.22 3,667.13 0.0K
12:01 3,667.16 3,667.37 3,666.92 3,667.00 0.0K
12:02 3,666.87 3,667.25 3,665.78 3,665.78 0.0K
12:03 3,666.03 3,666.56 3,663.75 3,663.75 0.0K
12:04 3,664.16 3,664.25 3,663.07 3,663.10 0.0K
12:05 3,663.00 3,664.60 3,663.00 3,664.60 0.0K
12:06 3,664.50 3,664.50 3,663.90 3,664.44 0.0K
12:07 3,664.57 3,664.86 3,664.29 3,664.51 0.0K
12:08 3,664.29 3,664.70 3,664.20 3,664.21 0.0K
12:09 3,664.35 3,664.69 3,664.35 3,664.69 0.0K
12:10 3,664.78 3,665.05 3,663.85 3,663.85 0.0K
12:11 3,663.69 3,664.38 3,663.69 3,664.24 0.0K
12:12 3,664.20 3,664.52 3,664.20 3,664.52 0.0K
12:13 3,664.83 3,666.41 3,664.83 3,666.41 0.0K
12:14 3,666.44 3,666.57 3,666.23 3,666.23 0.0K
12:15 3,666.37 3,666.80 3,666.37 3,666.71 0.0K
12:16 3,667.16 3,667.29 3,666.67 3,666.74 0.0K
12:17 3,666.67 3,666.75 3,666.27 3,666.53 0.0K
12:18 3,666.54 3,666.87 3,666.23 3,666.87 0.0K
12:19 3,666.90 3,667.17 3,666.28 3,666.28 0.0K
12:20 3,666.34 3,666.40 3,665.36 3,666.14 0.0K
12:21 3,666.35 3,668.49 3,666.31 3,668.07 0.0K
12:22 3,668.02 3,668.02 3,667.42 3,667.92 0.0K
12:23 3,668.67 3,670.16 3,668.67 3,670.16 0.0K
12:24 3,670.26 3,670.26 3,669.82 3,669.82 0.0K
12:25 3,669.51 3,669.78 3,669.51 3,669.55 0.0K
12:26 3,669.39 3,669.39 3,667.82 3,667.83 0.0K
12:27 3,667.99 3,668.34 3,667.80 3,668.17 0.0K
12:28 3,668.22 3,669.40 3,668.22 3,669.13 0.0K
12:29 3,668.91 3,669.27 3,668.91 3,669.27 0.0K
12:30 3,669.05 3,669.99 3,669.05 3,669.99 0.0K
12:31 3,669.95 3,671.50 3,669.93 3,671.50 0.0K
12:32 3,671.51 3,671.59 3,671.14 3,671.25 0.0K
12:33 3,671.29 3,671.36 3,671.14 3,671.08 0.0K
12:34 3,671.00 3,671.00 3,669.64 3,669.64 0.0K
12:35 3,669.57 3,669.57 3,668.69 3,668.69 0.0K
12:36 3,668.82 3,669.40 3,668.82 3,669.40 0.0K
12:37 3,669.16 3,669.45 3,668.74 3,669.45 0.0K
12:38 3,669.74 3,669.97 3,669.56 3,669.97 0.0K
12:39 3,670.10 3,671.02 3,670.02 3,671.02 0.0K
12:40 3,671.18 3,672.64 3,671.18 3,672.64 0.0K
12:41 3,672.76 3,673.26 3,672.76 3,673.33 0.0K
12:42 3,673.01 3,673.21 3,672.66 3,672.84 0.0K
12:43 3,672.59 3,672.95 3,672.47 3,672.53 0.0K
12:44 3,672.56 3,672.76 3,672.41 3,672.70 0.0K
12:45 3,672.71 3,672.71 3,671.07 3,671.07 0.0K
12:46 3,670.95 3,670.95 3,669.43 3,669.47 0.0K
12:47 3,669.42 3,669.52 3,667.69 3,667.88 0.0K
12:48 3,667.84 3,669.15 3,667.74 3,668.84 0.0K
12:49 3,668.84 3,669.50 3,668.71 3,669.50 0.0K
12:50 3,669.47 3,669.98 3,669.31 3,669.98 0.0K
12:51 3,670.26 3,673.65 3,670.26 3,673.65 0.0K
12:52 3,673.58 3,674.12 3,673.54 3,673.84 0.0K
12:53 3,673.57 3,675.56 3,673.57 3,675.56 0.0K
12:54 3,675.48 3,675.48 3,674.93 3,675.34 0.0K
12:55 3,675.35 3,675.72 3,675.14 3,675.72 0.0K
12:56 3,675.79 3,676.05 3,675.79 3,675.99 0.0K
12:57 3,676.03 3,676.48 3,675.84 3,676.50 0.0K
12:58 3,676.70 3,676.96 3,676.70 3,676.98 0.0K
12:59 3,677.01 3,677.98 3,677.01 3,677.98 0.0K
13:00 3,677.95 3,678.78 3,677.83 3,678.78 0.0K
13:01 3,678.94 3,679.30 3,678.73 3,678.89 0.0K
13:02 3,679.38 3,679.38 3,679.20 3,679.43 0.0K
13:03 3,679.35 3,679.35 3,679.14 3,679.29 0.0K
13:04 3,679.25 3,679.50 3,679.25 3,679.50 0.0K
13:05 3,679.56 3,680.28 3,679.35 3,680.28 0.0K
13:06 3,680.33 3,680.95 3,680.21 3,680.95 0.0K
13:07 3,681.07 3,681.19 3,673.79 3,673.79 0.0K
13:08 3,674.21 3,674.21 3,671.72 3,671.72 0.0K
13:09 3,671.44 3,671.44 3,668.03 3,668.03 0.0K
13:10 3,668.08 3,669.69 3,668.03 3,669.69 0.0K
13:11 3,669.74 3,670.46 3,669.41 3,670.38 0.0K
13:12 3,670.45 3,671.60 3,670.33 3,671.60 0.0K
13:13 3,671.71 3,672.33 3,671.71 3,672.33 0.0K
13:14 3,672.04 3,672.04 3,671.21 3,671.21 0.0K
13:15 3,671.15 3,671.75 3,670.90 3,671.75 0.0K
13:16 3,671.88 3,672.13 3,671.88 3,672.13 0.0K
13:17 3,672.10 3,672.39 3,672.01 3,672.13 0.0K
13:18 3,672.03 3,672.06 3,671.18 3,671.66 0.0K
13:19 3,671.68 3,672.76 3,671.62 3,672.76 0.0K
13:20 3,672.53 3,673.52 3,672.53 3,673.52 0.0K
13:21 3,673.62 3,673.62 3,672.64 3,672.76 0.0K
13:22 3,672.59 3,672.99 3,672.54 3,672.99 0.0K
13:23 3,673.22 3,673.22 3,672.73 3,673.14 0.0K
13:24 3,673.09 3,674.29 3,673.09 3,674.29 0.0K
13:25 3,674.57 3,674.57 3,673.53 3,673.55 0.0K
13:26 3,673.79 3,674.19 3,673.79 3,674.01 0.0K
13:27 3,674.13 3,675.08 3,674.13 3,675.08 0.0K
13:28 3,675.11 3,675.51 3,674.34 3,674.34 0.0K
13:29 3,674.50 3,674.87 3,674.08 3,674.08 0.0K
13:30 3,674.06 3,674.06 3,673.74 3,673.83 0.0K
13:31 3,673.80 3,674.36 3,673.80 3,673.95 0.0K
13:32 3,673.95 3,673.95 3,670.52 3,670.52 0.0K
13:33 3,670.54 3,673.33 3,670.31 3,673.33 0.0K
13:34 3,673.52 3,673.52 3,671.55 3,671.55 0.0K
13:35 3,671.35 3,671.35 3,669.82 3,669.82 0.0K
13:36 3,669.91 3,670.38 3,669.70 3,670.38 0.0K
13:37 3,670.36 3,670.36 3,668.86 3,668.86 0.0K
13:38 3,668.77 3,668.89 3,667.81 3,667.81 0.0K
13:39 3,667.75 3,667.88 3,666.91 3,667.88 0.0K
13:40 3,668.16 3,668.61 3,667.79 3,667.79 0.0K
13:41 3,667.28 3,667.28 3,666.82 3,666.93 0.0K
13:42 3,666.85 3,666.85 3,665.99 3,665.99 0.0K
13:43 3,666.00 3,666.06 3,665.54 3,665.97 0.0K
13:44 3,665.41 3,665.59 3,665.26 3,665.26 0.0K
13:45 3,665.28 3,665.28 3,665.03 3,665.19 0.0K
13:46 3,665.47 3,665.86 3,665.31 3,665.82 0.0K
13:47 3,665.63 3,665.97 3,665.54 3,665.97 0.0K
13:48 3,665.98 3,668.52 3,665.98 3,668.52 0.0K
13:49 3,668.63 3,669.88 3,668.63 3,669.75 0.0K
13:50 3,669.74 3,671.27 3,669.74 3,671.27 0.0K
13:51 3,671.40 3,672.44 3,671.40 3,672.44 0.0K
13:52 3,672.52 3,673.85 3,672.52 3,673.89 0.0K
13:53 3,674.23 3,674.57 3,674.23 3,674.40 0.0K
13:54 3,674.24 3,675.42 3,674.24 3,675.42 0.0K
13:55 3,675.43 3,676.62 3,675.06 3,676.62 0.0K
13:56 3,676.69 3,678.03 3,676.69 3,678.03 0.0K
13:57 3,678.29 3,678.81 3,678.29 3,678.81 0.0K
13:58 3,679.51 3,681.18 3,679.43 3,681.18 0.0K
13:59 3,681.12 3,682.34 3,681.12 3,682.34 0.0K
14:00 3,682.51 3,682.82 3,682.26 3,682.64 0.0K
14:01 3,683.06 3,683.30 3,682.39 3,683.30 0.0K
14:02 3,683.98 3,685.89 3,683.98 3,685.89 0.0K
14:03 3,686.20 3,687.60 3,686.20 3,687.50 0.0K
14:04 3,687.41 3,688.11 3,687.41 3,688.02 0.0K
14:05 3,688.03 3,688.93 3,688.03 3,688.93 0.0K
14:06 3,689.09 3,691.55 3,689.09 3,691.55 0.0K
14:07 3,691.72 3,695.21 3,691.72 3,695.01 0.0K
14:08 3,695.34 3,696.37 3,695.34 3,695.81 0.0K
14:09 3,695.82 3,697.78 3,695.82 3,697.78 0.0K
14:10 3,697.70 3,698.49 3,697.70 3,698.25 0.0K
14:11 3,698.24 3,698.34 3,697.40 3,697.40 0.0K
14:12 3,697.51 3,698.77 3,697.38 3,698.52 0.0K
14:13 3,698.55 3,698.72 3,698.02 3,698.02 0.0K
14:14 3,697.99 3,700.58 3,697.99 3,700.42 0.0K
14:15 3,700.50 3,703.78 3,700.50 3,703.78 0.0K
14:16 3,703.42 3,704.56 3,703.42 3,704.56 0.0K
14:17 3,704.62 3,704.94 3,704.33 3,704.35 0.0K
14:18 3,704.37 3,704.64 3,701.70 3,701.70 0.0K
14:19 3,701.77 3,701.77 3,699.89 3,699.95 0.0K
14:20 3,699.81 3,700.10 3,699.59 3,700.10 0.0K
14:21 3,700.34 3,701.91 3,700.34 3,701.91 0.0K
14:22 3,701.86 3,702.13 3,701.59 3,702.13 0.0K
14:23 3,702.20 3,702.35 3,702.09 3,702.35 0.0K
14:24 3,702.43 3,703.16 3,702.43 3,703.16 0.0K
14:25 3,703.21 3,703.21 3,702.52 3,702.55 0.0K
14:26 3,702.62 3,702.62 3,701.93 3,702.10 0.0K
14:27 3,702.10 3,702.10 3,700.50 3,700.57 0.0K
14:28 3,700.48 3,701.35 3,700.21 3,700.26 0.0K
14:29 3,699.97 3,700.37 3,699.18 3,699.18 0.0K
14:30 3,699.34 3,699.98 3,699.18 3,699.73 0.0K
14:31 3,699.70 3,699.70 3,699.01 3,699.26 0.0K
14:32 3,699.20 3,699.55 3,699.20 3,699.55 0.0K
14:33 3,699.66 3,700.82 3,699.54 3,700.82 0.0K
14:34 3,701.16 3,701.63 3,700.92 3,700.92 0.0K
14:35 3,701.07 3,701.35 3,701.02 3,701.35 0.0K
14:36 3,701.08 3,701.15 3,700.63 3,700.63 0.0K
14:37 3,700.57 3,700.65 3,698.72 3,699.14 0.0K
14:38 3,699.04 3,699.04 3,697.43 3,698.69 0.0K
14:39 3,698.64 3,699.65 3,698.64 3,699.68 0.0K
14:40 3,699.57 3,699.57 3,699.09 3,699.09 0.0K
14:41 3,699.34 3,699.87 3,699.34 3,699.67 0.0K
14:42 3,699.97 3,700.49 3,699.93 3,700.45 0.0K
14:43 3,700.43 3,700.43 3,699.22 3,699.22 0.0K
14:44 3,699.14 3,699.79 3,699.14 3,699.09 0.0K
14:45 3,699.14 3,699.14 3,698.62 3,698.59 0.0K
14:46 3,698.46 3,698.46 3,698.22 3,698.39 0.0K
14:47 3,698.42 3,698.76 3,698.42 3,698.76 0.0K
14:48 3,698.82 3,699.77 3,698.82 3,699.77 0.0K
14:49 3,699.77 3,699.95 3,699.37 3,699.93 0.0K
14:50 3,699.86 3,701.26 3,699.86 3,701.22 0.0K
14:51 3,701.21 3,701.78 3,701.13 3,701.27 0.0K
14:52 3,701.13 3,701.39 3,700.99 3,701.33 0.0K
14:53 3,701.60 3,702.07 3,701.52 3,702.07 0.0K
14:54 3,701.97 3,702.25 3,701.83 3,701.81 0.0K
14:55 3,701.75 3,702.95 3,701.75 3,702.95 0.0K
14:56 3,702.98 3,703.27 3,702.63 3,702.78 0.0K
14:57 3,702.78 3,703.04 3,702.61 3,702.92 0.0K
14:58 3,702.89 3,702.89 3,701.06 3,701.06 0.0K
14:59 3,700.90 3,700.98 3,699.18 3,699.18 0.0K
15:00 3,698.80 3,699.79 3,698.71 3,699.79 0.0K
15:01 3,699.86 3,701.81 3,699.83 3,701.81 0.0K
15:02 3,701.84 3,702.57 3,701.84 3,702.57 0.0K
15:03 3,702.62 3,702.62 3,702.09 3,702.09 0.0K
15:04 3,701.91 3,702.23 3,701.91 3,702.14 0.0K
15:05 3,702.06 3,702.17 3,701.94 3,702.12 0.0K
15:06 3,702.09 3,703.29 3,702.09 3,703.29 0.0K
15:07 3,703.28 3,703.56 3,703.21 3,703.42 0.0K
15:08 3,703.61 3,704.22 3,703.61 3,704.22 0.0K
15:09 3,704.30 3,705.62 3,704.30 3,705.62 0.0K
15:10 3,705.16 3,705.27 3,704.24 3,704.24 0.0K
15:11 3,704.14 3,704.14 3,703.91 3,704.11 0.0K
15:12 3,704.17 3,704.68 3,704.17 3,704.68 0.0K
15:13 3,704.95 3,705.85 3,704.95 3,705.85 0.0K
15:14 3,705.78 3,706.06 3,705.37 3,705.37 0.0K
15:15 3,705.32 3,705.46 3,704.45 3,704.45 0.0K
15:16 3,704.11 3,704.11 3,700.80 3,700.80 0.0K
15:17 3,700.25 3,700.25 3,695.17 3,695.17 0.0K
15:18 3,695.17 3,696.37 3,695.09 3,696.37 0.0K
15:19 3,696.59 3,696.69 3,695.81 3,696.11 0.0K
15:20 3,695.97 3,696.82 3,695.65 3,695.65 0.0K
15:21 3,696.03 3,698.48 3,696.03 3,697.45 0.0K
15:22 3,697.28 3,697.47 3,697.10 3,697.27 0.0K
15:23 3,697.18 3,697.18 3,696.30 3,696.97 0.0K
15:24 3,697.05 3,697.30 3,697.04 3,697.30 0.0K
15:25 3,697.25 3,698.20 3,697.15 3,698.17 0.0K
15:26 3,698.30 3,699.30 3,698.30 3,698.97 0.0K
15:27 3,699.09 3,699.82 3,699.09 3,699.82 0.0K
15:28 3,699.96 3,701.32 3,699.96 3,701.32 0.0K
15:29 3,701.39 3,701.79 3,701.39 3,701.74 0.0K
15:30 3,701.64 3,701.64 3,699.09 3,699.09 0.0K
15:31 3,699.25 3,700.15 3,699.25 3,700.04 0.0K
15:32 3,700.12 3,700.64 3,699.29 3,699.29 0.0K
15:33 3,699.20 3,699.20 3,698.44 3,698.87 0.0K
15:34 3,698.94 3,699.15 3,698.63 3,699.15 0.0K
15:35 3,699.30 3,699.41 3,698.83 3,698.99 0.0K
15:36 3,698.19 3,698.51 3,698.19 3,698.45 0.0K
15:37 3,698.53 3,699.02 3,698.42 3,698.78 0.0K
15:38 3,698.67 3,698.67 3,697.78 3,698.07 0.0K
15:39 3,698.09 3,698.41 3,697.87 3,698.44 0.0K
15:40 3,698.35 3,698.35 3,697.62 3,697.74 0.0K
15:41 3,697.48 3,698.59 3,697.48 3,698.40 0.0K
15:42 3,698.52 3,700.44 3,698.52 3,700.44 0.0K
15:43 3,700.56 3,701.04 3,700.42 3,700.84 0.0K
15:44 3,700.86 3,702.24 3,700.86 3,702.24 0.0K
15:45 3,702.23 3,702.23 3,701.41 3,701.41 0.0K
15:46 3,700.86 3,700.86 3,698.08 3,698.08 0.0K
15:47 3,698.12 3,698.15 3,697.93 3,698.00 0.0K
15:48 3,698.06 3,698.06 3,697.04 3,697.99 0.0K
15:49 3,698.01 3,698.43 3,697.67 3,697.86 0.0K
15:50 3,696.55 3,696.55 3,692.38 3,692.38 0.0K
15:51 3,692.10 3,692.10 3,688.78 3,688.90 0.0K
15:52 3,688.94 3,691.64 3,688.94 3,691.64 0.0K
15:53 3,690.84 3,692.03 3,690.84 3,691.29 0.0K
15:54 3,691.31 3,692.76 3,691.31 3,692.28 0.0K
15:55 3,691.61 3,693.50 3,691.04 3,693.50 0.0K
15:56 3,693.31 3,693.79 3,693.31 3,693.43 0.0K
15:57 3,693.41 3,693.75 3,692.98 3,693.15 0.0K
15:58 3,692.99 3,696.28 3,692.87 3,696.28 0.0K
15:59 3,696.79 3,698.78 3,696.58 3,697.38 0.0K
16:00 3,695.62 3,695.62 3,695.62 3,695.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available