DJ Select Micro-Cap

DJSM
🏛️ usa →
4,293.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,574.60 3,579.28 3,574.60 3,578.77 0.0K
09:31 3,579.04 3,580.95 3,579.04 3,580.51 0.0K
09:32 3,580.58 3,581.83 3,580.21 3,581.70 0.0K
09:33 3,582.75 3,584.20 3,582.75 3,584.10 0.0K
09:34 3,584.24 3,585.64 3,584.24 3,585.64 0.0K
09:35 3,586.20 3,586.58 3,583.73 3,586.03 0.0K
09:36 3,585.92 3,586.25 3,585.14 3,585.14 0.0K
09:37 3,585.41 3,586.67 3,585.02 3,585.02 0.0K
09:38 3,585.10 3,585.72 3,584.62 3,584.78 0.0K
09:39 3,584.70 3,585.47 3,584.37 3,585.30 0.0K
09:40 3,585.36 3,586.98 3,585.27 3,585.69 0.0K
09:41 3,586.23 3,586.26 3,584.60 3,584.66 0.0K
09:42 3,584.40 3,584.81 3,583.13 3,583.27 0.0K
09:43 3,583.55 3,584.36 3,582.11 3,582.11 0.0K
09:44 3,582.33 3,582.47 3,581.68 3,582.00 0.0K
09:45 3,582.01 3,583.73 3,581.90 3,583.73 0.0K
09:46 3,583.70 3,584.14 3,583.14 3,583.14 0.0K
09:47 3,583.35 3,586.07 3,583.35 3,585.85 0.0K
09:48 3,586.16 3,587.33 3,586.04 3,586.86 0.0K
09:49 3,586.77 3,588.17 3,586.74 3,586.74 0.0K
09:50 3,586.43 3,587.54 3,585.70 3,586.03 0.0K
09:51 3,585.81 3,586.61 3,585.81 3,586.15 0.0K
09:52 3,586.06 3,586.17 3,585.43 3,585.43 0.0K
09:53 3,585.09 3,586.07 3,584.44 3,586.07 0.0K
09:54 3,585.94 3,585.94 3,584.92 3,584.92 0.0K
09:55 3,585.20 3,586.21 3,584.88 3,586.21 0.0K
09:56 3,586.13 3,587.71 3,586.13 3,587.55 0.0K
09:57 3,587.56 3,587.74 3,586.41 3,586.51 0.0K
09:58 3,586.71 3,587.00 3,586.51 3,586.50 0.0K
09:59 3,586.78 3,586.78 3,585.62 3,585.86 0.0K
10:00 3,585.84 3,586.76 3,585.84 3,585.90 0.0K
10:01 3,585.96 3,586.80 3,585.67 3,586.68 0.0K
10:02 3,586.67 3,587.66 3,586.35 3,587.58 0.0K
10:03 3,587.59 3,588.26 3,587.18 3,587.73 0.0K
10:04 3,588.04 3,589.22 3,588.04 3,589.07 0.0K
10:05 3,589.20 3,589.58 3,589.09 3,589.19 0.0K
10:06 3,589.55 3,589.97 3,588.72 3,588.72 0.0K
10:07 3,588.58 3,590.91 3,588.58 3,590.91 0.0K
10:08 3,590.80 3,591.85 3,590.80 3,591.85 0.0K
10:09 3,591.86 3,594.23 3,591.86 3,593.94 0.0K
10:10 3,594.12 3,594.43 3,593.00 3,593.00 0.0K
10:11 3,592.74 3,592.92 3,591.93 3,592.19 0.0K
10:12 3,592.19 3,592.58 3,591.69 3,592.41 0.0K
10:13 3,592.23 3,593.21 3,592.04 3,592.94 0.0K
10:14 3,592.04 3,592.04 3,591.41 3,591.55 0.0K
10:15 3,591.65 3,591.65 3,591.14 3,591.47 0.0K
10:16 3,591.67 3,592.04 3,591.64 3,591.85 0.0K
10:17 3,591.95 3,592.07 3,591.41 3,592.07 0.0K
10:18 3,591.95 3,592.22 3,591.65 3,592.22 0.0K
10:19 3,592.24 3,594.61 3,592.07 3,594.42 0.0K
10:20 3,594.14 3,594.60 3,593.99 3,594.44 0.0K
10:21 3,594.46 3,594.76 3,594.41 3,594.49 0.0K
10:22 3,594.48 3,595.00 3,594.48 3,595.02 0.0K
10:23 3,595.24 3,595.66 3,595.24 3,595.45 0.0K
10:24 3,595.32 3,595.57 3,595.21 3,595.62 0.0K
10:25 3,595.75 3,595.75 3,594.30 3,594.59 0.0K
10:26 3,594.63 3,594.81 3,594.54 3,594.81 0.0K
10:27 3,594.82 3,595.02 3,593.37 3,593.37 0.0K
10:28 3,593.27 3,593.27 3,592.86 3,593.12 0.0K
10:29 3,593.48 3,593.55 3,593.27 3,593.33 0.0K
10:30 3,592.85 3,593.89 3,592.56 3,593.84 0.0K
10:31 3,593.69 3,595.00 3,593.69 3,594.90 0.0K
10:32 3,594.92 3,595.17 3,594.42 3,595.17 0.0K
10:33 3,595.04 3,595.29 3,594.83 3,595.08 0.0K
10:34 3,595.15 3,595.15 3,594.32 3,594.30 0.0K
10:35 3,594.84 3,595.90 3,594.84 3,595.57 0.0K
10:36 3,595.24 3,595.59 3,594.92 3,595.05 0.0K
10:37 3,594.76 3,595.76 3,594.72 3,595.34 0.0K
10:38 3,595.35 3,595.88 3,595.33 3,595.87 0.0K
10:39 3,595.87 3,596.29 3,595.74 3,595.74 0.0K
10:40 3,595.77 3,596.38 3,595.77 3,596.38 0.0K
10:41 3,596.35 3,597.17 3,596.35 3,596.87 0.0K
10:42 3,596.66 3,597.41 3,596.66 3,597.34 0.0K
10:43 3,596.95 3,597.61 3,596.95 3,597.61 0.0K
10:44 3,597.57 3,597.79 3,596.13 3,596.39 0.0K
10:45 3,596.13 3,596.52 3,595.85 3,595.85 0.0K
10:46 3,595.90 3,595.90 3,594.74 3,595.32 0.0K
10:47 3,595.45 3,595.45 3,595.20 3,595.19 0.0K
10:48 3,595.35 3,595.98 3,595.23 3,595.66 0.0K
10:49 3,595.80 3,596.45 3,595.74 3,596.27 0.0K
10:50 3,596.27 3,596.27 3,595.91 3,596.24 0.0K
10:51 3,596.14 3,596.14 3,595.62 3,595.67 0.0K
10:52 3,595.72 3,596.64 3,595.63 3,596.52 0.0K
10:53 3,596.51 3,596.76 3,596.51 3,596.67 0.0K
10:54 3,596.72 3,596.84 3,596.31 3,596.76 0.0K
10:55 3,596.90 3,596.90 3,596.25 3,596.25 0.0K
10:56 3,596.31 3,596.66 3,596.31 3,596.68 0.0K
10:57 3,596.61 3,596.71 3,596.32 3,596.71 0.0K
10:58 3,596.71 3,596.85 3,596.57 3,596.79 0.0K
10:59 3,597.19 3,597.40 3,596.84 3,597.23 0.0K
11:00 3,597.58 3,597.58 3,597.06 3,597.13 0.0K
11:01 3,597.18 3,598.66 3,597.18 3,598.51 0.0K
11:02 3,598.23 3,598.23 3,597.92 3,598.03 0.0K
11:03 3,598.02 3,598.56 3,598.02 3,598.33 0.0K
11:04 3,598.66 3,598.90 3,598.44 3,598.44 0.0K
11:05 3,598.33 3,598.33 3,597.74 3,597.89 0.0K
11:06 3,597.91 3,598.27 3,597.71 3,598.16 0.0K
11:07 3,598.37 3,599.04 3,598.33 3,598.93 0.0K
11:08 3,598.84 3,598.90 3,598.10 3,598.36 0.0K
11:09 3,598.42 3,599.85 3,598.42 3,599.85 0.0K
11:10 3,599.84 3,600.05 3,599.62 3,599.62 0.0K
11:11 3,599.68 3,599.86 3,599.68 3,599.70 0.0K
11:12 3,599.86 3,600.18 3,599.86 3,600.21 0.0K
11:13 3,600.46 3,600.46 3,600.12 3,600.26 0.0K
11:14 3,600.26 3,600.85 3,600.23 3,600.85 0.0K
11:15 3,600.80 3,601.79 3,600.80 3,601.79 0.0K
11:16 3,601.83 3,601.83 3,601.02 3,601.04 0.0K
11:17 3,600.97 3,601.24 3,600.51 3,600.51 0.0K
11:18 3,600.26 3,600.59 3,600.10 3,600.10 0.0K
11:19 3,599.97 3,599.97 3,599.40 3,599.45 0.0K
11:20 3,599.43 3,599.43 3,598.83 3,598.83 0.0K
11:21 3,598.75 3,599.06 3,598.54 3,599.05 0.0K
11:22 3,599.24 3,599.46 3,599.24 3,599.25 0.0K
11:23 3,599.29 3,600.28 3,599.29 3,600.28 0.0K
11:24 3,600.27 3,600.27 3,598.96 3,598.96 0.0K
11:25 3,599.08 3,599.08 3,598.51 3,598.62 0.0K
11:26 3,598.66 3,599.05 3,598.60 3,599.10 0.0K
11:27 3,599.08 3,599.08 3,598.73 3,599.04 0.0K
11:28 3,598.98 3,599.06 3,598.22 3,598.32 0.0K
11:29 3,598.24 3,598.33 3,597.83 3,597.89 0.0K
11:30 3,597.87 3,597.87 3,597.14 3,597.41 0.0K
11:31 3,597.45 3,597.45 3,596.54 3,596.61 0.0K
11:32 3,596.63 3,596.87 3,596.51 3,596.68 0.0K
11:33 3,596.69 3,597.20 3,596.59 3,597.20 0.0K
11:34 3,597.31 3,597.65 3,597.16 3,597.65 0.0K
11:35 3,597.65 3,598.48 3,597.65 3,598.48 0.0K
11:36 3,598.32 3,598.45 3,598.20 3,598.43 0.0K
11:37 3,598.27 3,598.58 3,598.13 3,598.52 0.0K
11:38 3,598.33 3,598.49 3,598.04 3,598.49 0.0K
11:39 3,598.37 3,598.47 3,597.94 3,598.00 0.0K
11:40 3,598.14 3,598.14 3,597.61 3,597.61 0.0K
11:41 3,597.59 3,597.95 3,597.47 3,597.47 0.0K
11:42 3,597.33 3,598.14 3,597.01 3,598.07 0.0K
11:43 3,598.06 3,598.20 3,597.84 3,597.86 0.0K
11:44 3,598.00 3,598.00 3,597.12 3,597.12 0.0K
11:45 3,597.21 3,597.21 3,596.54 3,596.88 0.0K
11:46 3,597.07 3,597.07 3,596.75 3,596.75 0.0K
11:47 3,596.79 3,596.79 3,596.24 3,596.24 0.0K
11:48 3,596.38 3,596.38 3,596.12 3,596.20 0.0K
11:49 3,596.06 3,597.10 3,595.98 3,597.10 0.0K
11:50 3,597.32 3,598.32 3,597.32 3,598.32 0.0K
11:51 3,598.32 3,598.54 3,598.13 3,598.13 0.0K
11:52 3,598.09 3,598.77 3,598.09 3,598.77 0.0K
11:53 3,598.78 3,598.87 3,598.69 3,598.88 0.0K
11:54 3,598.87 3,599.70 3,598.87 3,599.69 0.0K
11:55 3,599.74 3,599.74 3,598.78 3,598.91 0.0K
11:56 3,598.90 3,598.90 3,597.94 3,597.94 0.0K
11:57 3,597.89 3,597.89 3,596.76 3,596.76 0.0K
11:58 3,596.78 3,596.78 3,596.18 3,596.35 0.0K
11:59 3,596.36 3,596.36 3,596.12 3,596.40 0.0K
12:00 3,596.73 3,596.97 3,596.59 3,596.76 0.0K
12:01 3,596.86 3,597.28 3,596.84 3,597.28 0.0K
12:02 3,597.46 3,597.90 3,597.27 3,597.90 0.0K
12:03 3,597.98 3,598.59 3,597.98 3,598.49 0.0K
12:04 3,598.51 3,598.72 3,598.51 3,598.53 0.0K
12:05 3,598.54 3,599.69 3,598.54 3,599.58 0.0K
12:06 3,599.77 3,600.55 3,599.77 3,600.55 0.0K
12:07 3,600.63 3,601.06 3,600.63 3,600.77 0.0K
12:08 3,600.77 3,601.28 3,600.77 3,601.28 0.0K
12:09 3,601.30 3,601.30 3,600.61 3,600.61 0.0K
12:10 3,600.67 3,600.67 3,600.28 3,600.44 0.0K
12:11 3,600.25 3,600.56 3,600.22 3,600.61 0.0K
12:12 3,600.85 3,601.40 3,600.70 3,601.17 0.0K
12:13 3,601.00 3,601.00 3,599.82 3,599.82 0.0K
12:14 3,599.80 3,599.88 3,599.69 3,599.91 0.0K
12:15 3,599.77 3,599.77 3,598.91 3,599.13 0.0K
12:16 3,598.97 3,598.97 3,598.39 3,598.45 0.0K
12:17 3,598.28 3,598.58 3,598.28 3,598.54 0.0K
12:18 3,598.40 3,598.49 3,598.19 3,598.19 0.0K
12:19 3,598.17 3,598.45 3,598.11 3,598.11 0.0K
12:20 3,598.07 3,598.40 3,598.07 3,598.40 0.0K
12:21 3,598.40 3,598.55 3,598.28 3,598.55 0.0K
12:22 3,598.50 3,599.69 3,598.44 3,599.62 0.0K
12:23 3,599.67 3,600.07 3,599.64 3,600.07 0.0K
12:24 3,600.07 3,600.07 3,599.48 3,599.69 0.0K
12:25 3,599.54 3,599.75 3,599.54 3,599.80 0.0K
12:26 3,599.79 3,599.79 3,599.47 3,599.72 0.0K
12:27 3,599.71 3,599.77 3,599.56 3,599.67 0.0K
12:28 3,599.63 3,599.80 3,599.63 3,599.80 0.0K
12:29 3,599.85 3,600.26 3,599.78 3,600.26 0.0K
12:30 3,600.24 3,600.78 3,599.87 3,600.78 0.0K
12:31 3,600.74 3,600.74 3,600.34 3,600.39 0.0K
12:32 3,600.33 3,600.88 3,600.33 3,600.81 0.0K
12:33 3,600.76 3,600.76 3,600.63 3,600.63 0.0K
12:34 3,600.51 3,600.57 3,600.27 3,600.27 0.0K
12:35 3,600.32 3,601.75 3,600.32 3,601.34 0.0K
12:36 3,601.63 3,602.52 3,601.63 3,602.05 0.0K
12:37 3,602.08 3,602.31 3,602.03 3,602.31 0.0K
12:38 3,602.49 3,603.26 3,602.49 3,603.05 0.0K
12:39 3,603.31 3,603.74 3,603.13 3,603.61 0.0K
12:40 3,603.56 3,603.82 3,603.48 3,603.81 0.0K
12:41 3,603.84 3,604.38 3,603.84 3,604.02 0.0K
12:42 3,603.92 3,604.82 3,603.84 3,604.82 0.0K
12:43 3,604.85 3,605.12 3,604.67 3,605.12 0.0K
12:44 3,605.07 3,605.75 3,605.07 3,605.75 0.0K
12:45 3,605.78 3,605.97 3,605.64 3,605.82 0.0K
12:46 3,605.71 3,605.71 3,605.07 3,605.24 0.0K
12:47 3,605.38 3,606.14 3,605.38 3,606.01 0.0K
12:48 3,605.84 3,606.37 3,605.84 3,606.37 0.0K
12:49 3,606.53 3,606.53 3,606.04 3,606.01 0.0K
12:50 3,606.20 3,606.66 3,606.20 3,606.66 0.0K
12:51 3,606.53 3,606.53 3,606.11 3,606.11 0.0K
12:52 3,606.14 3,606.36 3,606.04 3,606.03 0.0K
12:53 3,606.47 3,607.29 3,606.47 3,607.05 0.0K
12:54 3,606.95 3,607.62 3,606.83 3,607.52 0.0K
12:55 3,607.52 3,607.52 3,607.11 3,607.11 0.0K
12:56 3,607.19 3,607.19 3,605.63 3,605.63 0.0K
12:57 3,605.37 3,605.37 3,604.13 3,604.15 0.0K
12:58 3,604.05 3,604.05 3,603.13 3,603.31 0.0K
12:59 3,603.28 3,603.28 3,602.63 3,603.30 0.0K
13:00 3,603.26 3,603.57 3,603.10 3,603.22 0.0K
13:01 3,603.36 3,603.66 3,603.24 3,603.50 0.0K
13:02 3,603.23 3,603.23 3,601.01 3,601.01 0.0K
13:03 3,600.91 3,600.91 3,600.53 3,600.46 0.0K
13:04 3,600.48 3,600.48 3,599.91 3,600.20 0.0K
13:05 3,600.28 3,600.60 3,599.62 3,599.62 0.0K
13:06 3,599.60 3,599.60 3,598.88 3,599.08 0.0K
13:07 3,599.10 3,599.41 3,599.10 3,599.20 0.0K
13:08 3,599.25 3,599.25 3,598.72 3,598.72 0.0K
13:09 3,598.68 3,598.68 3,597.46 3,597.69 0.0K
13:10 3,597.63 3,597.65 3,597.63 3,597.67 0.0K
13:11 3,598.00 3,598.00 3,597.62 3,597.91 0.0K
13:12 3,597.76 3,597.76 3,596.26 3,596.26 0.0K
13:13 3,596.32 3,596.39 3,595.55 3,595.55 0.0K
13:14 3,595.70 3,595.70 3,595.23 3,595.20 0.0K
13:15 3,594.98 3,595.43 3,594.98 3,595.02 0.0K
13:16 3,595.03 3,595.03 3,594.01 3,594.01 0.0K
13:17 3,593.99 3,593.99 3,593.27 3,593.27 0.0K
13:18 3,593.49 3,593.59 3,593.27 3,593.38 0.0K
13:19 3,593.40 3,593.76 3,593.01 3,593.76 0.0K
13:20 3,593.87 3,593.96 3,593.33 3,593.34 0.0K
13:21 3,593.34 3,593.56 3,593.34 3,593.36 0.0K
13:22 3,593.29 3,593.38 3,592.94 3,593.29 0.0K
13:23 3,593.33 3,593.46 3,593.24 3,593.24 0.0K
13:24 3,593.10 3,593.36 3,593.10 3,593.17 0.0K
13:25 3,593.42 3,593.42 3,593.05 3,593.07 0.0K
13:26 3,592.88 3,592.88 3,592.23 3,592.48 0.0K
13:27 3,592.50 3,593.06 3,592.50 3,592.89 0.0K
13:28 3,592.85 3,593.46 3,592.85 3,593.32 0.0K
13:29 3,593.40 3,593.40 3,592.21 3,592.27 0.0K
13:30 3,592.23 3,592.49 3,592.11 3,592.11 0.0K
13:31 3,592.05 3,592.55 3,592.05 3,592.39 0.0K
13:32 3,592.06 3,592.06 3,591.33 3,591.33 0.0K
13:33 3,591.33 3,591.48 3,591.33 3,591.51 0.0K
13:34 3,591.45 3,591.86 3,591.41 3,591.78 0.0K
13:35 3,591.78 3,592.31 3,591.78 3,592.31 0.0K
13:36 3,592.22 3,593.27 3,592.22 3,593.27 0.0K
13:37 3,593.39 3,593.73 3,593.33 3,593.37 0.0K
13:38 3,593.23 3,593.47 3,593.14 3,593.47 0.0K
13:39 3,593.47 3,594.04 3,593.47 3,594.04 0.0K
13:40 3,594.08 3,594.54 3,594.08 3,594.44 0.0K
13:41 3,594.34 3,594.68 3,594.10 3,594.68 0.0K
13:42 3,594.73 3,594.73 3,594.02 3,594.02 0.0K
13:43 3,594.19 3,594.19 3,593.42 3,593.50 0.0K
13:44 3,593.40 3,593.40 3,591.80 3,591.95 0.0K
13:45 3,592.04 3,592.06 3,591.66 3,592.03 0.0K
13:46 3,591.88 3,591.88 3,591.32 3,591.32 0.0K
13:47 3,590.46 3,590.46 3,589.24 3,589.25 0.0K
13:48 3,589.33 3,589.63 3,589.22 3,589.20 0.0K
13:49 3,589.07 3,589.07 3,588.73 3,589.05 0.0K
13:50 3,588.97 3,589.14 3,588.34 3,588.91 0.0K
13:51 3,588.88 3,589.47 3,588.82 3,589.47 0.0K
13:52 3,589.75 3,590.22 3,589.75 3,590.22 0.0K
13:53 3,590.22 3,590.22 3,589.72 3,589.96 0.0K
13:54 3,589.93 3,590.14 3,589.93 3,590.04 0.0K
13:55 3,590.05 3,590.27 3,589.81 3,590.27 0.0K
13:56 3,590.21 3,590.38 3,590.10 3,590.18 0.0K
13:57 3,590.17 3,590.50 3,590.17 3,590.47 0.0K
13:58 3,590.57 3,590.57 3,590.22 3,590.20 0.0K
13:59 3,589.96 3,590.05 3,589.69 3,589.77 0.0K
14:00 3,585.47 3,586.47 3,580.44 3,586.47 0.0K
14:01 3,588.51 3,590.62 3,588.43 3,590.19 0.0K
14:02 3,590.24 3,590.24 3,589.54 3,589.85 0.0K
14:03 3,590.27 3,591.20 3,590.24 3,590.90 0.0K
14:04 3,591.05 3,591.49 3,590.52 3,591.49 0.0K
14:05 3,591.66 3,592.10 3,589.63 3,589.63 0.0K
14:06 3,589.58 3,589.58 3,588.89 3,589.05 0.0K
14:07 3,589.03 3,590.06 3,588.81 3,590.06 0.0K
14:08 3,590.05 3,590.87 3,590.05 3,590.88 0.0K
14:09 3,590.91 3,591.98 3,590.91 3,591.95 0.0K
14:10 3,592.00 3,594.45 3,592.00 3,594.45 0.0K
14:11 3,594.51 3,596.95 3,594.51 3,596.69 0.0K
14:12 3,597.15 3,598.54 3,597.15 3,598.54 0.0K
14:13 3,598.82 3,601.20 3,598.82 3,600.33 0.0K
14:14 3,600.05 3,600.93 3,600.05 3,600.59 0.0K
14:15 3,600.59 3,601.60 3,600.59 3,601.60 0.0K
14:16 3,601.58 3,603.26 3,601.36 3,603.26 0.0K
14:17 3,603.31 3,603.31 3,602.63 3,602.63 0.0K
14:18 3,602.41 3,602.90 3,602.13 3,602.90 0.0K
14:19 3,602.94 3,604.09 3,602.94 3,603.80 0.0K
14:20 3,603.79 3,603.98 3,603.59 3,603.87 0.0K
14:21 3,603.77 3,603.77 3,603.13 3,603.13 0.0K
14:22 3,603.05 3,603.68 3,602.80 3,603.68 0.0K
14:23 3,604.04 3,605.02 3,604.04 3,604.91 0.0K
14:24 3,605.18 3,605.68 3,605.18 3,605.59 0.0K
14:25 3,605.74 3,606.05 3,605.74 3,605.84 0.0K
14:26 3,605.79 3,606.10 3,605.52 3,605.52 0.0K
14:27 3,605.73 3,606.06 3,605.73 3,605.97 0.0K
14:28 3,605.84 3,605.84 3,603.74 3,603.74 0.0K
14:29 3,603.40 3,603.49 3,603.05 3,603.05 0.0K
14:30 3,602.95 3,604.20 3,602.95 3,604.09 0.0K
14:31 3,604.12 3,608.71 3,604.12 3,608.71 0.0K
14:32 3,608.98 3,612.27 3,608.98 3,612.27 0.0K
14:33 3,612.53 3,613.69 3,612.53 3,612.94 0.0K
14:34 3,612.43 3,612.47 3,611.28 3,612.47 0.0K
14:35 3,612.33 3,613.55 3,612.33 3,613.38 0.0K
14:36 3,613.35 3,614.25 3,613.31 3,614.25 0.0K
14:37 3,614.27 3,614.75 3,614.27 3,614.75 0.0K
14:38 3,614.78 3,615.15 3,613.33 3,613.33 0.0K
14:39 3,613.37 3,613.46 3,612.92 3,613.24 0.0K
14:40 3,613.58 3,613.58 3,612.44 3,612.44 0.0K
14:41 3,612.25 3,613.62 3,611.21 3,613.62 0.0K
14:42 3,613.71 3,616.70 3,613.64 3,616.70 0.0K
14:43 3,616.42 3,617.45 3,616.42 3,617.45 0.0K
14:44 3,618.01 3,621.54 3,618.01 3,621.54 0.0K
14:45 3,621.41 3,623.58 3,621.41 3,623.58 0.0K
14:46 3,623.50 3,623.50 3,622.59 3,623.49 0.0K
14:47 3,623.60 3,623.60 3,623.04 3,623.31 0.0K
14:48 3,623.13 3,623.65 3,623.13 3,623.58 0.0K
14:49 3,623.61 3,624.11 3,623.61 3,624.01 0.0K
14:50 3,624.04 3,624.76 3,624.04 3,624.76 0.0K
14:51 3,624.99 3,625.27 3,624.44 3,625.27 0.0K
14:52 3,625.19 3,628.26 3,625.19 3,628.26 0.0K
14:53 3,628.33 3,632.90 3,628.33 3,632.90 0.0K
14:54 3,633.06 3,633.41 3,633.06 3,633.09 0.0K
14:55 3,633.00 3,633.59 3,632.84 3,633.51 0.0K
14:56 3,633.57 3,634.53 3,633.57 3,634.53 0.0K
14:57 3,634.80 3,635.79 3,634.80 3,635.76 0.0K
14:58 3,635.82 3,635.87 3,635.24 3,635.24 0.0K
14:59 3,635.11 3,635.15 3,634.91 3,635.16 0.0K
15:00 3,635.11 3,636.38 3,635.11 3,636.38 0.0K
15:01 3,637.35 3,637.59 3,637.04 3,637.04 0.0K
15:02 3,637.09 3,638.18 3,637.09 3,637.86 0.0K
15:03 3,637.73 3,638.36 3,637.53 3,638.36 0.0K
15:04 3,638.44 3,639.74 3,638.44 3,639.74 0.0K
15:05 3,639.80 3,641.71 3,639.80 3,641.43 0.0K
15:06 3,641.24 3,641.71 3,641.24 3,641.40 0.0K
15:07 3,641.16 3,641.50 3,640.84 3,641.50 0.0K
15:08 3,641.77 3,643.94 3,641.77 3,643.94 0.0K
15:09 3,644.28 3,644.57 3,644.10 3,644.57 0.0K
15:10 3,644.95 3,645.98 3,644.95 3,645.77 0.0K
15:11 3,645.68 3,645.68 3,643.87 3,643.87 0.0K
15:12 3,643.57 3,643.57 3,640.61 3,640.72 0.0K
15:13 3,640.70 3,640.70 3,640.00 3,640.18 0.0K
15:14 3,640.16 3,640.16 3,639.41 3,639.52 0.0K
15:15 3,639.55 3,640.39 3,639.40 3,640.39 0.0K
15:16 3,640.46 3,640.65 3,639.54 3,639.54 0.0K
15:17 3,639.37 3,639.52 3,638.02 3,638.02 0.0K
15:18 3,638.05 3,638.05 3,636.10 3,636.10 0.0K
15:19 3,635.67 3,635.67 3,634.68 3,635.12 0.0K
15:20 3,634.86 3,635.05 3,633.65 3,633.67 0.0K
15:21 3,633.47 3,633.47 3,632.63 3,632.74 0.0K
15:22 3,632.72 3,633.72 3,632.72 3,633.51 0.0K
15:23 3,633.35 3,633.35 3,629.54 3,629.54 0.0K
15:24 3,629.15 3,629.69 3,629.14 3,629.46 0.0K
15:25 3,629.44 3,630.05 3,629.34 3,629.43 0.0K
15:26 3,629.43 3,629.43 3,627.04 3,627.04 0.0K
15:27 3,626.92 3,626.92 3,621.80 3,621.80 0.0K
15:28 3,621.66 3,622.38 3,620.54 3,620.54 0.0K
15:29 3,619.87 3,619.87 3,619.03 3,619.20 0.0K
15:30 3,619.30 3,621.37 3,619.30 3,621.37 0.0K
15:31 3,621.50 3,622.13 3,621.35 3,621.76 0.0K
15:32 3,621.74 3,624.34 3,621.74 3,624.34 0.0K
15:33 3,624.23 3,625.36 3,624.23 3,625.43 0.0K
15:34 3,625.48 3,626.08 3,625.38 3,625.38 0.0K
15:35 3,625.23 3,625.23 3,622.05 3,622.22 0.0K
15:36 3,621.84 3,622.94 3,621.84 3,622.94 0.0K
15:37 3,623.48 3,625.43 3,623.48 3,625.43 0.0K
15:38 3,625.61 3,627.35 3,625.61 3,627.25 0.0K
15:39 3,627.86 3,629.86 3,627.86 3,629.86 0.0K
15:40 3,629.61 3,632.12 3,629.61 3,632.12 0.0K
15:41 3,632.15 3,633.73 3,632.15 3,633.73 0.0K
15:42 3,633.62 3,634.25 3,633.62 3,633.74 0.0K
15:43 3,633.74 3,634.15 3,633.34 3,634.02 0.0K
15:44 3,634.25 3,637.17 3,634.25 3,637.17 0.0K
15:45 3,637.23 3,639.46 3,637.23 3,639.04 0.0K
15:46 3,639.03 3,639.18 3,638.74 3,638.87 0.0K
15:47 3,638.58 3,638.95 3,638.25 3,638.95 0.0K
15:48 3,638.55 3,638.55 3,636.29 3,636.29 0.0K
15:49 3,636.39 3,636.75 3,636.15 3,636.32 0.0K
15:50 3,634.67 3,634.67 3,631.54 3,631.54 0.0K
15:51 3,631.53 3,631.53 3,629.02 3,629.30 0.0K
15:52 3,629.44 3,630.81 3,629.44 3,630.51 0.0K
15:53 3,630.38 3,632.04 3,629.76 3,632.04 0.0K
15:54 3,632.02 3,632.08 3,631.28 3,631.51 0.0K
15:55 3,632.08 3,632.74 3,631.44 3,631.54 0.0K
15:56 3,631.44 3,632.30 3,631.07 3,632.30 0.0K
15:57 3,632.67 3,633.06 3,632.50 3,632.82 0.0K
15:58 3,633.05 3,633.22 3,632.71 3,632.81 0.0K
15:59 3,633.11 3,633.56 3,632.59 3,633.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available