DJ Select Micro-Cap

DJSM
🏛️ usa →
4,257.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,793.66 3,797.72 3,793.66 3,796.93 0.0K
09:31 3,797.68 3,801.65 3,797.68 3,800.36 0.0K
09:32 3,800.25 3,801.06 3,798.66 3,798.78 0.0K
09:33 3,798.58 3,799.49 3,797.28 3,798.17 0.0K
09:34 3,797.75 3,797.75 3,795.43 3,795.43 0.0K
09:35 3,795.96 3,797.34 3,795.09 3,796.61 0.0K
09:36 3,796.70 3,797.37 3,795.57 3,797.03 0.0K
09:37 3,797.40 3,801.88 3,797.40 3,801.84 0.0K
09:38 3,801.91 3,801.91 3,800.32 3,800.50 0.0K
09:39 3,800.85 3,802.58 3,800.53 3,802.58 0.0K
09:40 3,802.20 3,803.80 3,802.20 3,803.18 0.0K
09:41 3,803.05 3,805.27 3,802.63 3,805.27 0.0K
09:42 3,805.14 3,805.20 3,804.57 3,804.80 0.0K
09:43 3,804.89 3,805.07 3,803.60 3,803.60 0.0K
09:44 3,803.37 3,803.74 3,802.69 3,803.28 0.0K
09:45 3,803.05 3,804.64 3,803.05 3,803.93 0.0K
09:46 3,803.99 3,806.01 3,803.85 3,805.98 0.0K
09:47 3,805.66 3,805.99 3,804.83 3,805.98 0.0K
09:48 3,805.90 3,806.20 3,804.59 3,804.82 0.0K
09:49 3,804.76 3,805.48 3,804.00 3,805.48 0.0K
09:50 3,805.83 3,806.81 3,805.10 3,806.81 0.0K
09:51 3,807.05 3,807.82 3,806.53 3,807.08 0.0K
09:52 3,806.95 3,806.95 3,805.99 3,805.99 0.0K
09:53 3,806.06 3,807.28 3,805.75 3,807.28 0.0K
09:54 3,806.92 3,808.12 3,806.67 3,806.67 0.0K
09:55 3,806.53 3,807.61 3,806.43 3,807.61 0.0K
09:56 3,807.54 3,808.84 3,806.98 3,808.74 0.0K
09:57 3,808.98 3,809.53 3,807.84 3,808.50 0.0K
09:58 3,808.50 3,809.38 3,807.56 3,807.56 0.0K
09:59 3,808.68 3,808.76 3,806.73 3,806.97 0.0K
10:00 3,804.97 3,805.78 3,804.71 3,805.14 0.0K
10:01 3,804.98 3,807.02 3,804.98 3,805.96 0.0K
10:02 3,805.99 3,807.05 3,805.50 3,805.50 0.0K
10:03 3,805.13 3,805.42 3,802.84 3,802.84 0.0K
10:04 3,802.43 3,802.43 3,800.96 3,800.96 0.0K
10:05 3,800.81 3,800.97 3,799.71 3,799.71 0.0K
10:06 3,799.68 3,799.68 3,796.00 3,796.00 0.0K
10:07 3,796.06 3,798.99 3,796.06 3,798.99 0.0K
10:08 3,799.14 3,799.14 3,798.23 3,798.23 0.0K
10:09 3,798.32 3,799.45 3,798.15 3,799.45 0.0K
10:10 3,800.31 3,800.31 3,799.28 3,799.28 0.0K
10:11 3,799.35 3,800.40 3,799.07 3,799.07 0.0K
10:12 3,798.55 3,798.55 3,798.01 3,798.60 0.0K
10:13 3,798.54 3,799.56 3,798.44 3,799.22 0.0K
10:14 3,799.24 3,799.54 3,798.97 3,798.99 0.0K
10:15 3,798.82 3,798.95 3,798.15 3,798.95 0.0K
10:16 3,798.62 3,799.60 3,798.62 3,799.45 0.0K
10:17 3,799.64 3,799.88 3,799.49 3,799.91 0.0K
10:18 3,799.90 3,800.20 3,799.78 3,800.00 0.0K
10:19 3,799.71 3,800.42 3,798.99 3,798.99 0.0K
10:20 3,798.86 3,798.86 3,797.72 3,797.71 0.0K
10:21 3,797.72 3,797.75 3,796.89 3,797.54 0.0K
10:22 3,797.91 3,798.15 3,797.64 3,797.64 0.0K
10:23 3,797.89 3,798.82 3,797.89 3,798.82 0.0K
10:24 3,799.02 3,800.31 3,799.02 3,800.08 0.0K
10:25 3,799.72 3,799.80 3,799.50 3,799.65 0.0K
10:26 3,799.74 3,801.00 3,799.51 3,801.00 0.0K
10:27 3,800.99 3,800.99 3,800.60 3,800.65 0.0K
10:28 3,800.56 3,801.37 3,800.44 3,800.50 0.0K
10:29 3,800.01 3,800.01 3,798.29 3,798.44 0.0K
10:30 3,798.44 3,798.44 3,796.62 3,796.70 0.0K
10:31 3,796.69 3,796.69 3,795.00 3,795.03 0.0K
10:32 3,795.02 3,795.57 3,794.85 3,795.57 0.0K
10:33 3,795.50 3,795.55 3,795.33 3,795.52 0.0K
10:34 3,795.81 3,796.03 3,795.51 3,795.69 0.0K
10:35 3,795.66 3,795.66 3,794.62 3,794.81 0.0K
10:36 3,795.06 3,795.47 3,794.80 3,794.84 0.0K
10:37 3,794.72 3,795.28 3,794.22 3,795.30 0.0K
10:38 3,795.16 3,795.43 3,794.75 3,795.15 0.0K
10:39 3,794.61 3,795.16 3,794.50 3,794.49 0.0K
10:40 3,794.44 3,794.44 3,793.32 3,793.65 0.0K
10:41 3,793.76 3,794.00 3,792.77 3,792.96 0.0K
10:42 3,792.99 3,792.99 3,790.91 3,790.91 0.0K
10:43 3,791.12 3,791.12 3,790.50 3,790.53 0.0K
10:44 3,790.30 3,790.30 3,788.81 3,788.92 0.0K
10:45 3,788.92 3,789.75 3,788.82 3,789.75 0.0K
10:46 3,790.05 3,792.12 3,790.05 3,792.12 0.0K
10:47 3,791.53 3,791.55 3,790.96 3,791.51 0.0K
10:48 3,792.45 3,792.81 3,792.00 3,792.81 0.0K
10:49 3,792.77 3,793.94 3,792.77 3,793.94 0.0K
10:50 3,793.96 3,795.53 3,793.96 3,795.53 0.0K
10:51 3,795.54 3,796.08 3,795.54 3,795.59 0.0K
10:52 3,795.32 3,795.32 3,794.74 3,795.08 0.0K
10:53 3,795.01 3,795.19 3,794.93 3,794.95 0.0K
10:54 3,795.14 3,795.75 3,794.93 3,795.75 0.0K
10:55 3,796.21 3,797.91 3,796.21 3,797.94 0.0K
10:56 3,797.41 3,798.65 3,797.41 3,798.65 0.0K
10:57 3,798.62 3,798.65 3,797.94 3,797.94 0.0K
10:58 3,797.88 3,798.03 3,796.81 3,797.21 0.0K
10:59 3,797.10 3,797.64 3,796.75 3,797.56 0.0K
11:00 3,797.06 3,797.15 3,796.57 3,797.15 0.0K
11:01 3,797.22 3,797.95 3,797.22 3,797.90 0.0K
11:02 3,797.80 3,798.19 3,797.35 3,798.19 0.0K
11:03 3,798.16 3,798.16 3,796.63 3,796.72 0.0K
11:04 3,796.80 3,796.93 3,796.62 3,796.62 0.0K
11:05 3,796.75 3,797.15 3,796.35 3,796.35 0.0K
11:06 3,796.24 3,797.55 3,796.24 3,797.47 0.0K
11:07 3,797.46 3,797.95 3,797.42 3,797.88 0.0K
11:08 3,797.97 3,798.41 3,797.15 3,797.15 0.0K
11:09 3,797.09 3,797.48 3,796.95 3,797.05 0.0K
11:10 3,796.77 3,797.45 3,796.77 3,797.45 0.0K
11:11 3,797.51 3,797.51 3,796.91 3,796.96 0.0K
11:12 3,796.83 3,798.77 3,796.83 3,798.38 0.0K
11:13 3,798.28 3,798.28 3,797.56 3,797.56 0.0K
11:14 3,797.34 3,797.35 3,797.14 3,797.14 0.0K
11:15 3,797.14 3,797.56 3,796.99 3,797.40 0.0K
11:16 3,797.20 3,797.20 3,796.29 3,796.37 0.0K
11:17 3,796.16 3,796.16 3,795.51 3,795.71 0.0K
11:18 3,795.66 3,795.66 3,794.13 3,794.13 0.0K
11:19 3,794.16 3,794.33 3,793.82 3,793.86 0.0K
11:20 3,793.96 3,794.27 3,793.96 3,794.23 0.0K
11:21 3,794.23 3,794.46 3,793.97 3,794.07 0.0K
11:22 3,794.00 3,794.00 3,792.09 3,792.09 0.0K
11:23 3,791.93 3,792.09 3,791.63 3,792.09 0.0K
11:24 3,791.92 3,791.96 3,791.66 3,791.75 0.0K
11:25 3,791.64 3,791.95 3,791.64 3,791.59 0.0K
11:26 3,791.58 3,792.35 3,791.58 3,792.35 0.0K
11:27 3,792.27 3,792.27 3,792.09 3,792.09 0.0K
11:28 3,792.22 3,793.19 3,792.22 3,793.19 0.0K
11:29 3,793.19 3,793.65 3,793.19 3,793.17 0.0K
11:30 3,793.32 3,793.91 3,793.24 3,793.91 0.0K
11:31 3,793.95 3,795.18 3,793.95 3,795.18 0.0K
11:32 3,795.40 3,795.46 3,794.80 3,794.80 0.0K
11:33 3,794.70 3,794.95 3,794.51 3,794.89 0.0K
11:34 3,794.92 3,794.92 3,794.52 3,794.82 0.0K
11:35 3,794.85 3,795.25 3,794.53 3,795.03 0.0K
11:36 3,795.03 3,795.20 3,794.78 3,795.04 0.0K
11:37 3,795.15 3,795.39 3,795.00 3,795.00 0.0K
11:38 3,795.02 3,795.10 3,794.74 3,794.91 0.0K
11:39 3,794.77 3,794.77 3,794.60 3,794.73 0.0K
11:40 3,794.71 3,794.71 3,794.34 3,794.35 0.0K
11:41 3,793.93 3,793.99 3,793.74 3,793.99 0.0K
11:42 3,794.34 3,794.90 3,794.34 3,794.62 0.0K
11:43 3,794.52 3,794.59 3,794.52 3,794.59 0.0K
11:44 3,794.66 3,794.66 3,794.10 3,794.41 0.0K
11:45 3,794.65 3,795.40 3,794.61 3,794.83 0.0K
11:46 3,794.87 3,794.98 3,794.32 3,794.30 0.0K
11:47 3,794.14 3,794.19 3,793.48 3,794.19 0.0K
11:48 3,794.16 3,794.16 3,793.61 3,793.65 0.0K
11:49 3,794.13 3,794.50 3,794.13 3,794.46 0.0K
11:50 3,794.34 3,794.70 3,794.01 3,794.55 0.0K
11:51 3,794.60 3,794.76 3,794.22 3,794.24 0.0K
11:52 3,794.10 3,795.39 3,794.10 3,795.39 0.0K
11:53 3,795.44 3,796.52 3,795.44 3,796.52 0.0K
11:54 3,796.52 3,796.96 3,796.52 3,796.96 0.0K
11:55 3,797.11 3,797.40 3,797.03 3,797.38 0.0K
11:56 3,797.40 3,797.40 3,796.64 3,796.64 0.0K
11:57 3,796.88 3,797.53 3,796.88 3,797.44 0.0K
11:58 3,797.48 3,797.74 3,797.23 3,797.74 0.0K
11:59 3,797.90 3,798.74 3,797.90 3,798.48 0.0K
12:00 3,798.52 3,799.36 3,798.52 3,799.27 0.0K
12:01 3,799.51 3,800.68 3,799.51 3,800.68 0.0K
12:02 3,800.74 3,801.33 3,800.64 3,801.33 0.0K
12:03 3,801.37 3,801.59 3,801.31 3,801.56 0.0K
12:04 3,801.59 3,801.69 3,801.08 3,801.08 0.0K
12:05 3,801.08 3,802.40 3,801.08 3,801.84 0.0K
12:06 3,801.72 3,801.72 3,801.02 3,801.04 0.0K
12:07 3,801.05 3,801.35 3,801.04 3,801.31 0.0K
12:08 3,801.37 3,801.67 3,801.37 3,801.68 0.0K
12:09 3,801.74 3,801.96 3,801.74 3,801.91 0.0K
12:10 3,801.90 3,801.90 3,801.29 3,801.29 0.0K
12:11 3,801.61 3,801.66 3,801.32 3,801.37 0.0K
12:12 3,801.36 3,801.36 3,801.11 3,801.37 0.0K
12:13 3,801.51 3,801.76 3,801.34 3,801.34 0.0K
12:14 3,801.46 3,802.05 3,801.41 3,802.05 0.0K
12:15 3,802.14 3,802.51 3,801.88 3,802.51 0.0K
12:16 3,802.66 3,803.60 3,802.62 3,803.60 0.0K
12:17 3,803.91 3,804.47 3,803.91 3,804.47 0.0K
12:18 3,804.18 3,804.55 3,803.90 3,803.90 0.0K
12:19 3,804.05 3,804.60 3,804.05 3,804.56 0.0K
12:20 3,804.18 3,805.01 3,804.18 3,804.59 0.0K
12:21 3,804.66 3,804.66 3,804.43 3,804.60 0.0K
12:22 3,804.62 3,804.62 3,804.13 3,804.52 0.0K
12:23 3,804.49 3,805.22 3,804.37 3,805.22 0.0K
12:24 3,805.68 3,805.68 3,805.05 3,805.49 0.0K
12:25 3,805.50 3,805.50 3,805.14 3,805.14 0.0K
12:26 3,804.98 3,805.08 3,804.52 3,804.52 0.0K
12:27 3,804.54 3,804.87 3,804.24 3,804.23 0.0K
12:28 3,804.23 3,804.87 3,804.23 3,804.69 0.0K
12:29 3,804.59 3,804.70 3,804.25 3,804.42 0.0K
12:30 3,804.47 3,805.25 3,804.38 3,804.99 0.0K
12:31 3,805.07 3,805.51 3,804.88 3,805.51 0.0K
12:32 3,805.51 3,806.35 3,805.51 3,806.35 0.0K
12:33 3,806.36 3,806.67 3,806.36 3,806.44 0.0K
12:34 3,806.42 3,806.99 3,805.88 3,805.88 0.0K
12:35 3,806.02 3,806.02 3,805.51 3,805.97 0.0K
12:36 3,805.98 3,806.21 3,805.59 3,805.76 0.0K
12:37 3,805.80 3,806.32 3,805.80 3,806.32 0.0K
12:38 3,806.44 3,807.89 3,806.44 3,807.56 0.0K
12:39 3,807.55 3,807.70 3,807.54 3,807.65 0.0K
12:40 3,807.63 3,808.27 3,807.63 3,808.27 0.0K
12:41 3,808.22 3,808.48 3,808.22 3,808.38 0.0K
12:42 3,808.19 3,808.31 3,808.14 3,808.22 0.0K
12:43 3,807.87 3,807.87 3,806.81 3,806.95 0.0K
12:44 3,806.89 3,806.89 3,805.51 3,805.67 0.0K
12:45 3,805.69 3,805.95 3,805.69 3,805.86 0.0K
12:46 3,805.99 3,805.99 3,805.61 3,805.81 0.0K
12:47 3,806.02 3,806.02 3,805.29 3,805.41 0.0K
12:48 3,805.41 3,805.67 3,805.41 3,805.51 0.0K
12:49 3,805.57 3,805.57 3,805.03 3,805.03 0.0K
12:50 3,804.92 3,804.92 3,804.44 3,804.70 0.0K
12:51 3,804.52 3,804.83 3,804.34 3,804.83 0.0K
12:52 3,804.80 3,805.56 3,804.73 3,805.56 0.0K
12:53 3,805.62 3,805.77 3,805.52 3,805.77 0.0K
12:54 3,805.76 3,806.01 3,805.44 3,806.01 0.0K
12:55 3,805.99 3,806.60 3,805.99 3,806.53 0.0K
12:56 3,806.53 3,806.68 3,806.53 3,806.59 0.0K
12:57 3,806.50 3,806.56 3,806.44 3,806.59 0.0K
12:58 3,806.79 3,806.95 3,806.79 3,806.88 0.0K
12:59 3,806.90 3,806.90 3,806.05 3,806.23 0.0K
13:00 3,806.19 3,806.29 3,805.75 3,805.75 0.0K
13:01 3,805.62 3,805.62 3,804.84 3,804.92 0.0K
13:02 3,804.99 3,805.18 3,804.31 3,804.31 0.0K
13:03 3,804.26 3,804.49 3,804.04 3,804.04 0.0K
13:04 3,803.92 3,803.92 3,803.42 3,803.77 0.0K
13:05 3,803.75 3,804.00 3,803.74 3,803.74 0.0K
13:06 3,803.73 3,803.99 3,803.63 3,803.63 0.0K
13:07 3,803.66 3,804.34 3,803.66 3,804.34 0.0K
13:08 3,804.32 3,804.32 3,803.72 3,804.03 0.0K
13:09 3,803.96 3,804.85 3,803.96 3,804.62 0.0K
13:10 3,804.51 3,804.63 3,804.26 3,804.26 0.0K
13:11 3,804.35 3,804.67 3,804.35 3,804.67 0.0K
13:12 3,804.70 3,804.82 3,804.37 3,804.50 0.0K
13:13 3,804.51 3,804.85 3,804.51 3,804.85 0.0K
13:14 3,804.80 3,805.07 3,804.74 3,804.89 0.0K
13:15 3,804.98 3,805.67 3,804.98 3,805.67 0.0K
13:16 3,805.63 3,806.39 3,805.32 3,806.39 0.0K
13:17 3,806.53 3,806.88 3,806.53 3,806.76 0.0K
13:18 3,806.79 3,807.22 3,806.79 3,806.97 0.0K
13:19 3,806.85 3,806.98 3,806.82 3,806.95 0.0K
13:20 3,806.99 3,807.62 3,806.78 3,807.62 0.0K
13:21 3,807.63 3,808.46 3,807.63 3,807.64 0.0K
13:22 3,807.64 3,807.73 3,807.45 3,807.73 0.0K
13:23 3,807.68 3,808.17 3,807.68 3,808.17 0.0K
13:24 3,808.17 3,808.35 3,808.13 3,808.23 0.0K
13:25 3,808.28 3,808.73 3,808.22 3,808.38 0.0K
13:26 3,808.00 3,808.00 3,807.84 3,807.77 0.0K
13:27 3,807.76 3,808.08 3,807.41 3,807.51 0.0K
13:28 3,807.50 3,807.84 3,807.43 3,807.43 0.0K
13:29 3,807.60 3,807.87 3,807.43 3,807.55 0.0K
13:30 3,807.61 3,807.75 3,806.90 3,806.90 0.0K
13:31 3,807.09 3,807.46 3,807.09 3,807.36 0.0K
13:32 3,807.28 3,807.49 3,807.14 3,807.49 0.0K
13:33 3,807.29 3,807.89 3,807.23 3,807.80 0.0K
13:34 3,807.80 3,808.38 3,807.80 3,808.42 0.0K
13:35 3,808.42 3,808.50 3,808.21 3,808.21 0.0K
13:36 3,808.26 3,808.62 3,808.26 3,808.30 0.0K
13:37 3,808.52 3,808.87 3,808.43 3,808.42 0.0K
13:38 3,808.47 3,808.66 3,808.29 3,808.36 0.0K
13:39 3,808.34 3,808.58 3,808.01 3,808.53 0.0K
13:40 3,808.46 3,808.46 3,808.01 3,808.01 0.0K
13:41 3,808.06 3,808.35 3,808.04 3,808.20 0.0K
13:42 3,808.43 3,808.69 3,808.43 3,808.67 0.0K
13:43 3,808.68 3,809.09 3,808.03 3,808.03 0.0K
13:44 3,808.25 3,809.16 3,808.24 3,809.12 0.0K
13:45 3,809.12 3,809.68 3,809.12 3,809.68 0.0K
13:46 3,809.80 3,810.14 3,809.73 3,810.14 0.0K
13:47 3,810.07 3,810.66 3,810.07 3,810.66 0.0K
13:48 3,810.61 3,810.85 3,810.61 3,810.74 0.0K
13:49 3,810.92 3,810.92 3,810.32 3,810.32 0.0K
13:50 3,810.29 3,810.49 3,809.11 3,809.11 0.0K
13:51 3,809.05 3,809.05 3,808.49 3,808.49 0.0K
13:52 3,808.67 3,808.67 3,807.59 3,807.70 0.0K
13:53 3,807.83 3,808.08 3,807.37 3,807.37 0.0K
13:54 3,807.46 3,807.46 3,807.21 3,807.23 0.0K
13:55 3,807.12 3,807.45 3,807.02 3,807.45 0.0K
13:56 3,807.46 3,807.79 3,807.46 3,807.79 0.0K
13:57 3,807.80 3,808.20 3,807.64 3,808.23 0.0K
13:58 3,808.27 3,808.96 3,808.27 3,808.71 0.0K
13:59 3,808.87 3,808.87 3,808.19 3,808.19 0.0K
14:00 3,807.89 3,807.89 3,807.14 3,807.45 0.0K
14:01 3,807.48 3,808.79 3,807.48 3,808.64 0.0K
14:02 3,808.54 3,809.06 3,808.54 3,809.09 0.0K
14:03 3,809.25 3,809.39 3,809.01 3,809.01 0.0K
14:04 3,808.79 3,809.31 3,808.70 3,809.31 0.0K
14:05 3,809.09 3,809.81 3,809.09 3,809.23 0.0K
14:06 3,809.22 3,809.48 3,808.84 3,808.88 0.0K
14:07 3,809.19 3,809.19 3,808.43 3,808.43 0.0K
14:08 3,808.70 3,808.75 3,808.70 3,808.67 0.0K
14:09 3,808.66 3,808.80 3,808.48 3,808.63 0.0K
14:10 3,808.64 3,808.67 3,808.53 3,808.67 0.0K
14:11 3,808.94 3,809.28 3,808.94 3,808.93 0.0K
14:12 3,808.92 3,810.05 3,808.92 3,810.05 0.0K
14:13 3,810.26 3,810.78 3,810.26 3,810.47 0.0K
14:14 3,810.64 3,811.17 3,810.64 3,811.17 0.0K
14:15 3,811.23 3,811.42 3,811.11 3,811.34 0.0K
14:16 3,811.58 3,812.01 3,811.58 3,811.74 0.0K
14:17 3,811.71 3,811.80 3,811.05 3,811.05 0.0K
14:18 3,810.97 3,811.18 3,810.80 3,811.18 0.0K
14:19 3,811.12 3,811.46 3,810.70 3,811.46 0.0K
14:20 3,811.47 3,812.02 3,811.47 3,811.59 0.0K
14:21 3,811.79 3,812.45 3,811.79 3,812.45 0.0K
14:22 3,812.37 3,812.67 3,812.37 3,812.67 0.0K
14:23 3,812.82 3,812.86 3,812.40 3,812.69 0.0K
14:24 3,812.88 3,813.04 3,812.83 3,812.92 0.0K
14:25 3,813.10 3,813.27 3,812.89 3,812.95 0.0K
14:26 3,812.81 3,812.81 3,812.50 3,812.69 0.0K
14:27 3,812.64 3,812.93 3,812.64 3,812.92 0.0K
14:28 3,812.99 3,812.99 3,812.79 3,812.77 0.0K
14:29 3,812.84 3,812.94 3,811.95 3,811.95 0.0K
14:30 3,811.98 3,812.12 3,811.82 3,811.83 0.0K
14:31 3,811.80 3,811.80 3,811.53 3,811.62 0.0K
14:32 3,811.63 3,811.76 3,811.31 3,811.48 0.0K
14:33 3,811.51 3,811.57 3,811.11 3,811.15 0.0K
14:34 3,811.16 3,811.31 3,810.94 3,811.01 0.0K
14:35 3,811.29 3,811.80 3,811.12 3,811.80 0.0K
14:36 3,811.93 3,811.93 3,811.73 3,811.81 0.0K
14:37 3,811.65 3,811.96 3,811.65 3,811.84 0.0K
14:38 3,812.00 3,813.04 3,812.00 3,813.04 0.0K
14:39 3,812.56 3,813.42 3,812.56 3,813.42 0.0K
14:40 3,813.33 3,814.55 3,813.24 3,814.55 0.0K
14:41 3,814.66 3,815.05 3,814.57 3,814.57 0.0K
14:42 3,814.57 3,814.57 3,813.74 3,813.81 0.0K
14:43 3,813.93 3,814.88 3,813.93 3,814.88 0.0K
14:44 3,814.98 3,815.80 3,814.98 3,815.59 0.0K
14:45 3,815.57 3,816.02 3,815.57 3,815.95 0.0K
14:46 3,816.45 3,816.45 3,815.84 3,816.00 0.0K
14:47 3,816.16 3,817.10 3,816.13 3,816.85 0.0K
14:48 3,816.89 3,816.89 3,816.51 3,816.51 0.0K
14:49 3,816.26 3,816.84 3,816.26 3,816.77 0.0K
14:50 3,816.75 3,816.75 3,816.12 3,816.63 0.0K
14:51 3,816.76 3,817.15 3,816.76 3,817.01 0.0K
14:52 3,817.00 3,817.11 3,816.89 3,817.11 0.0K
14:53 3,817.06 3,817.22 3,816.44 3,816.44 0.0K
14:54 3,816.49 3,816.86 3,816.49 3,816.82 0.0K
14:55 3,816.85 3,816.85 3,816.24 3,816.32 0.0K
14:56 3,816.38 3,816.38 3,815.83 3,815.86 0.0K
14:57 3,815.81 3,815.88 3,815.44 3,815.67 0.0K
14:58 3,815.61 3,815.61 3,814.97 3,814.97 0.0K
14:59 3,814.92 3,814.92 3,813.91 3,813.91 0.0K
15:00 3,814.03 3,814.03 3,812.95 3,812.95 0.0K
15:01 3,813.07 3,813.96 3,813.04 3,813.96 0.0K
15:02 3,813.92 3,814.56 3,813.92 3,814.50 0.0K
15:03 3,814.57 3,814.68 3,814.31 3,814.32 0.0K
15:04 3,814.40 3,814.51 3,813.53 3,813.55 0.0K
15:05 3,813.72 3,814.39 3,813.72 3,814.39 0.0K
15:06 3,814.49 3,814.89 3,814.49 3,814.89 0.0K
15:07 3,814.82 3,815.08 3,814.82 3,815.11 0.0K
15:08 3,815.13 3,815.13 3,814.13 3,814.18 0.0K
15:09 3,814.20 3,814.20 3,814.00 3,814.13 0.0K
15:10 3,814.01 3,814.17 3,813.84 3,813.84 0.0K
15:11 3,813.89 3,814.52 3,813.89 3,814.52 0.0K
15:12 3,814.51 3,815.08 3,814.51 3,814.87 0.0K
15:13 3,815.03 3,815.03 3,814.54 3,814.54 0.0K
15:14 3,814.95 3,815.47 3,814.50 3,815.47 0.0K
15:15 3,815.55 3,815.83 3,815.53 3,815.67 0.0K
15:16 3,815.79 3,815.79 3,815.34 3,815.41 0.0K
15:17 3,815.29 3,815.87 3,815.22 3,815.87 0.0K
15:18 3,815.97 3,816.52 3,815.94 3,816.22 0.0K
15:19 3,816.36 3,816.61 3,816.30 3,816.44 0.0K
15:20 3,816.69 3,816.86 3,815.95 3,815.95 0.0K
15:21 3,816.19 3,816.19 3,815.68 3,815.68 0.0K
15:22 3,815.73 3,815.77 3,815.40 3,815.40 0.0K
15:23 3,815.45 3,815.58 3,814.40 3,814.40 0.0K
15:24 3,814.46 3,814.57 3,813.94 3,813.94 0.0K
15:25 3,813.93 3,813.93 3,813.53 3,813.46 0.0K
15:26 3,813.40 3,814.09 3,813.40 3,814.09 0.0K
15:27 3,814.07 3,814.22 3,813.83 3,813.86 0.0K
15:28 3,813.83 3,814.43 3,813.83 3,814.28 0.0K
15:29 3,814.24 3,814.24 3,813.65 3,813.77 0.0K
15:30 3,813.83 3,813.96 3,813.21 3,813.36 0.0K
15:31 3,813.58 3,813.58 3,812.62 3,812.77 0.0K
15:32 3,813.12 3,813.55 3,813.12 3,813.44 0.0K
15:33 3,813.47 3,813.59 3,813.11 3,813.11 0.0K
15:34 3,813.13 3,813.13 3,812.64 3,813.01 0.0K
15:35 3,812.93 3,813.60 3,812.93 3,813.53 0.0K
15:36 3,813.41 3,813.41 3,812.13 3,812.22 0.0K
15:37 3,812.26 3,812.26 3,811.03 3,811.03 0.0K
15:38 3,811.07 3,811.20 3,810.79 3,810.97 0.0K
15:39 3,810.94 3,811.45 3,810.82 3,811.51 0.0K
15:40 3,811.51 3,811.65 3,811.00 3,811.61 0.0K
15:41 3,811.61 3,812.38 3,811.51 3,812.38 0.0K
15:42 3,812.48 3,812.48 3,811.87 3,811.87 0.0K
15:43 3,811.77 3,811.77 3,810.70 3,810.70 0.0K
15:44 3,810.82 3,811.39 3,810.82 3,811.09 0.0K
15:45 3,811.12 3,811.39 3,810.93 3,811.19 0.0K
15:46 3,810.97 3,810.97 3,810.57 3,810.69 0.0K
15:47 3,810.86 3,812.11 3,810.86 3,812.11 0.0K
15:48 3,812.35 3,812.35 3,811.94 3,812.43 0.0K
15:49 3,812.47 3,812.47 3,811.34 3,811.35 0.0K
15:50 3,810.60 3,810.60 3,808.80 3,809.01 0.0K
15:51 3,808.93 3,809.03 3,808.44 3,808.68 0.0K
15:52 3,809.00 3,809.36 3,809.00 3,809.31 0.0K
15:53 3,809.17 3,810.46 3,809.17 3,810.46 0.0K
15:54 3,810.46 3,810.85 3,810.30 3,810.85 0.0K
15:55 3,810.33 3,810.33 3,808.84 3,809.02 0.0K
15:56 3,808.95 3,809.50 3,808.43 3,808.55 0.0K
15:57 3,808.55 3,810.21 3,808.55 3,810.21 0.0K
15:58 3,810.43 3,810.85 3,809.90 3,810.62 0.0K
15:59 3,810.84 3,812.17 3,810.29 3,810.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available