DJ Select Micro-Cap

DJSM
🏛️ usa →
4,257.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,800.64 3,800.64 3,799.38 3,799.67 0.0K
09:31 3,799.08 3,799.08 3,796.70 3,796.91 0.0K
09:32 3,796.26 3,798.39 3,796.26 3,798.39 0.0K
09:33 3,797.38 3,798.37 3,796.59 3,796.59 0.0K
09:34 3,796.27 3,797.06 3,796.24 3,796.53 0.0K
09:35 3,796.42 3,796.42 3,793.84 3,794.82 0.0K
09:36 3,796.48 3,796.48 3,795.38 3,795.52 0.0K
09:37 3,796.09 3,797.76 3,796.09 3,797.04 0.0K
09:38 3,796.99 3,797.72 3,795.50 3,795.50 0.0K
09:39 3,795.35 3,796.51 3,794.50 3,795.65 0.0K
09:40 3,795.48 3,796.19 3,795.24 3,796.19 0.0K
09:41 3,795.35 3,795.94 3,795.04 3,795.04 0.0K
09:42 3,795.00 3,796.08 3,794.41 3,796.08 0.0K
09:43 3,796.44 3,797.38 3,796.44 3,796.49 0.0K
09:44 3,796.42 3,796.42 3,795.34 3,795.27 0.0K
09:45 3,794.95 3,795.54 3,794.40 3,794.40 0.0K
09:46 3,794.28 3,794.68 3,794.19 3,794.41 0.0K
09:47 3,794.60 3,794.60 3,792.33 3,792.33 0.0K
09:48 3,791.57 3,791.57 3,789.14 3,789.42 0.0K
09:49 3,790.06 3,790.68 3,789.90 3,790.51 0.0K
09:50 3,790.46 3,790.46 3,787.62 3,788.03 0.0K
09:51 3,788.48 3,789.16 3,788.29 3,788.29 0.0K
09:52 3,788.00 3,790.00 3,788.00 3,789.74 0.0K
09:53 3,789.73 3,792.21 3,789.62 3,792.21 0.0K
09:54 3,793.36 3,793.95 3,793.22 3,793.24 0.0K
09:55 3,793.05 3,794.61 3,792.80 3,794.61 0.0K
09:56 3,794.07 3,794.99 3,793.64 3,794.99 0.0K
09:57 3,794.98 3,795.45 3,794.51 3,795.40 0.0K
09:58 3,795.52 3,795.69 3,794.32 3,794.39 0.0K
09:59 3,794.39 3,794.86 3,794.34 3,794.46 0.0K
10:00 3,794.66 3,794.66 3,793.95 3,794.11 0.0K
10:01 3,794.00 3,794.89 3,793.38 3,794.89 0.0K
10:02 3,795.66 3,795.66 3,795.12 3,795.43 0.0K
10:03 3,795.11 3,795.49 3,795.11 3,795.49 0.0K
10:04 3,795.50 3,796.05 3,795.50 3,795.81 0.0K
10:05 3,795.68 3,795.83 3,794.99 3,795.80 0.0K
10:06 3,795.71 3,796.01 3,795.71 3,795.87 0.0K
10:07 3,795.98 3,796.07 3,794.85 3,794.85 0.0K
10:08 3,794.64 3,795.60 3,794.64 3,794.65 0.0K
10:09 3,794.48 3,794.48 3,793.10 3,793.19 0.0K
10:10 3,793.06 3,793.36 3,792.50 3,793.42 0.0K
10:11 3,793.28 3,793.69 3,792.91 3,793.54 0.0K
10:12 3,793.53 3,794.07 3,792.98 3,794.07 0.0K
10:13 3,794.12 3,794.42 3,793.97 3,794.42 0.0K
10:14 3,794.84 3,795.04 3,794.07 3,795.04 0.0K
10:15 3,794.95 3,794.95 3,794.35 3,794.69 0.0K
10:16 3,794.85 3,795.92 3,794.85 3,795.92 0.0K
10:17 3,795.71 3,795.77 3,795.34 3,795.77 0.0K
10:18 3,795.97 3,796.57 3,795.97 3,796.60 0.0K
10:19 3,796.74 3,797.39 3,796.74 3,796.98 0.0K
10:20 3,796.99 3,797.54 3,796.99 3,797.34 0.0K
10:21 3,797.85 3,799.10 3,797.81 3,799.10 0.0K
10:22 3,799.19 3,800.59 3,799.04 3,800.59 0.0K
10:23 3,800.86 3,800.86 3,798.84 3,799.53 0.0K
10:24 3,799.59 3,799.87 3,799.49 3,799.91 0.0K
10:25 3,799.99 3,800.35 3,799.78 3,800.38 0.0K
10:26 3,800.49 3,801.66 3,800.49 3,801.35 0.0K
10:27 3,801.56 3,801.97 3,801.52 3,801.97 0.0K
10:28 3,802.27 3,802.41 3,800.63 3,800.63 0.0K
10:29 3,800.68 3,801.27 3,800.40 3,801.11 0.0K
10:30 3,800.69 3,800.93 3,800.52 3,800.47 0.0K
10:31 3,800.59 3,800.73 3,800.45 3,800.57 0.0K
10:32 3,800.55 3,801.01 3,800.47 3,800.56 0.0K
10:33 3,800.49 3,800.49 3,799.78 3,799.78 0.0K
10:34 3,799.26 3,799.26 3,798.67 3,799.25 0.0K
10:35 3,799.20 3,799.20 3,798.80 3,799.20 0.0K
10:36 3,799.14 3,799.85 3,799.14 3,799.82 0.0K
10:37 3,799.90 3,800.03 3,799.63 3,799.98 0.0K
10:38 3,799.95 3,801.76 3,799.95 3,801.76 0.0K
10:39 3,801.87 3,803.55 3,801.87 3,803.35 0.0K
10:40 3,803.64 3,804.61 3,803.64 3,804.61 0.0K
10:41 3,804.82 3,805.08 3,804.46 3,804.46 0.0K
10:42 3,804.60 3,805.15 3,804.50 3,805.15 0.0K
10:43 3,804.67 3,805.05 3,804.67 3,804.97 0.0K
10:44 3,804.91 3,805.16 3,804.91 3,804.99 0.0K
10:45 3,805.42 3,806.06 3,805.42 3,806.12 0.0K
10:46 3,806.58 3,807.25 3,806.34 3,806.67 0.0K
10:47 3,806.66 3,807.18 3,806.51 3,806.73 0.0K
10:48 3,806.78 3,807.27 3,806.78 3,807.09 0.0K
10:49 3,807.15 3,807.40 3,806.52 3,807.15 0.0K
10:50 3,806.87 3,807.47 3,806.83 3,806.93 0.0K
10:51 3,806.99 3,806.99 3,805.40 3,805.40 0.0K
10:52 3,805.11 3,805.62 3,805.11 3,805.51 0.0K
10:53 3,805.53 3,805.59 3,805.24 3,805.56 0.0K
10:54 3,805.65 3,805.85 3,805.07 3,805.07 0.0K
10:55 3,805.01 3,806.08 3,805.01 3,806.07 0.0K
10:56 3,805.70 3,805.70 3,805.32 3,805.42 0.0K
10:57 3,805.18 3,805.28 3,805.04 3,805.06 0.0K
10:58 3,805.09 3,805.09 3,804.50 3,804.50 0.0K
10:59 3,804.45 3,804.45 3,803.94 3,803.99 0.0K
11:00 3,803.68 3,803.76 3,803.27 3,803.76 0.0K
11:01 3,803.80 3,804.43 3,803.60 3,804.43 0.0K
11:02 3,804.44 3,805.01 3,804.44 3,804.89 0.0K
11:03 3,804.91 3,805.15 3,804.91 3,805.19 0.0K
11:04 3,805.33 3,805.75 3,805.33 3,805.74 0.0K
11:05 3,805.70 3,806.22 3,805.70 3,805.94 0.0K
11:06 3,805.71 3,805.77 3,805.10 3,805.10 0.0K
11:07 3,804.97 3,805.79 3,804.97 3,805.71 0.0K
11:08 3,805.58 3,805.58 3,804.93 3,804.93 0.0K
11:09 3,804.85 3,805.51 3,804.85 3,805.46 0.0K
11:10 3,804.92 3,805.16 3,804.73 3,805.14 0.0K
11:11 3,805.14 3,805.75 3,805.14 3,805.75 0.0K
11:12 3,805.55 3,806.12 3,805.29 3,805.92 0.0K
11:13 3,806.14 3,806.36 3,806.03 3,806.29 0.0K
11:14 3,806.13 3,806.57 3,805.56 3,805.56 0.0K
11:15 3,805.37 3,805.78 3,805.37 3,805.53 0.0K
11:16 3,805.60 3,806.61 3,805.60 3,806.27 0.0K
11:17 3,806.22 3,806.22 3,805.62 3,805.65 0.0K
11:18 3,805.61 3,805.68 3,805.04 3,805.57 0.0K
11:19 3,805.68 3,805.87 3,805.32 3,805.32 0.0K
11:20 3,805.61 3,806.17 3,805.61 3,805.92 0.0K
11:21 3,805.77 3,805.77 3,805.40 3,805.40 0.0K
11:22 3,805.35 3,806.20 3,805.35 3,806.17 0.0K
11:23 3,806.17 3,806.17 3,805.67 3,805.67 0.0K
11:24 3,805.56 3,805.85 3,805.19 3,805.44 0.0K
11:25 3,805.22 3,805.22 3,804.42 3,804.42 0.0K
11:26 3,804.33 3,804.59 3,804.02 3,804.59 0.0K
11:27 3,804.45 3,804.45 3,804.29 3,804.38 0.0K
11:28 3,804.37 3,804.62 3,804.24 3,804.54 0.0K
11:29 3,804.75 3,804.75 3,804.09 3,804.22 0.0K
11:30 3,804.34 3,805.29 3,804.34 3,805.07 0.0K
11:31 3,804.99 3,804.99 3,804.06 3,804.06 0.0K
11:32 3,804.06 3,804.51 3,803.98 3,804.20 0.0K
11:33 3,804.12 3,804.12 3,803.84 3,803.89 0.0K
11:34 3,803.88 3,804.32 3,803.88 3,804.22 0.0K
11:35 3,804.28 3,804.80 3,804.28 3,804.50 0.0K
11:36 3,804.60 3,804.65 3,804.53 3,804.47 0.0K
11:37 3,804.45 3,804.45 3,804.43 3,804.38 0.0K
11:38 3,804.32 3,804.32 3,803.28 3,803.28 0.0K
11:39 3,803.11 3,803.19 3,802.84 3,803.07 0.0K
11:40 3,803.07 3,803.07 3,802.34 3,802.46 0.0K
11:41 3,802.59 3,802.59 3,801.85 3,801.85 0.0K
11:42 3,801.83 3,802.49 3,801.83 3,802.44 0.0K
11:43 3,802.37 3,802.52 3,802.12 3,802.52 0.0K
11:44 3,802.45 3,802.45 3,801.52 3,801.52 0.0K
11:45 3,801.38 3,801.73 3,801.26 3,801.64 0.0K
11:46 3,801.56 3,801.83 3,801.49 3,801.49 0.0K
11:47 3,801.37 3,801.69 3,801.20 3,801.60 0.0K
11:48 3,801.62 3,803.18 3,801.62 3,803.18 0.0K
11:49 3,803.34 3,803.86 3,803.34 3,803.86 0.0K
11:50 3,803.80 3,803.80 3,803.41 3,803.69 0.0K
11:51 3,803.88 3,804.10 3,803.62 3,803.68 0.0K
11:52 3,803.63 3,803.86 3,803.63 3,803.88 0.0K
11:53 3,804.03 3,804.26 3,803.92 3,803.89 0.0K
11:54 3,803.88 3,804.19 3,803.77 3,803.93 0.0K
11:55 3,803.94 3,805.34 3,803.94 3,805.34 0.0K
11:56 3,805.46 3,806.02 3,805.46 3,806.02 0.0K
11:57 3,805.97 3,806.84 3,805.97 3,806.84 0.0K
11:58 3,806.86 3,807.07 3,806.84 3,806.84 0.0K
11:59 3,806.94 3,807.30 3,806.84 3,807.14 0.0K
12:00 3,807.16 3,807.45 3,807.09 3,807.31 0.0K
12:01 3,807.46 3,807.46 3,807.11 3,807.13 0.0K
12:02 3,807.01 3,807.66 3,807.01 3,807.12 0.0K
12:03 3,807.03 3,807.03 3,806.58 3,806.58 0.0K
12:04 3,806.72 3,806.83 3,805.60 3,805.63 0.0K
12:05 3,805.56 3,805.56 3,805.44 3,805.43 0.0K
12:06 3,805.37 3,805.56 3,804.84 3,804.84 0.0K
12:07 3,804.78 3,804.88 3,804.32 3,804.32 0.0K
12:08 3,804.42 3,804.93 3,804.42 3,804.85 0.0K
12:09 3,804.91 3,805.38 3,804.91 3,805.38 0.0K
12:10 3,805.41 3,805.52 3,805.23 3,805.23 0.0K
12:11 3,805.18 3,805.18 3,804.27 3,804.57 0.0K
12:12 3,804.60 3,805.15 3,804.60 3,805.00 0.0K
12:13 3,805.15 3,805.79 3,805.12 3,805.64 0.0K
12:14 3,805.86 3,806.00 3,805.21 3,805.21 0.0K
12:15 3,805.23 3,805.69 3,805.23 3,805.69 0.0K
12:16 3,805.43 3,805.67 3,805.13 3,805.67 0.0K
12:17 3,805.67 3,805.99 3,805.59 3,805.76 0.0K
12:18 3,805.74 3,806.42 3,805.74 3,806.33 0.0K
12:19 3,806.38 3,806.38 3,806.19 3,806.19 0.0K
12:20 3,806.29 3,806.85 3,806.29 3,806.85 0.0K
12:21 3,807.07 3,807.07 3,806.47 3,806.67 0.0K
12:22 3,806.77 3,806.86 3,806.61 3,806.82 0.0K
12:23 3,806.73 3,807.38 3,806.73 3,807.38 0.0K
12:24 3,807.38 3,807.65 3,807.10 3,807.10 0.0K
12:25 3,806.39 3,806.39 3,805.03 3,805.12 0.0K
12:26 3,805.08 3,805.68 3,804.78 3,805.56 0.0K
12:27 3,805.53 3,806.33 3,805.53 3,806.33 0.0K
12:28 3,806.63 3,806.85 3,806.51 3,806.85 0.0K
12:29 3,806.92 3,807.32 3,806.92 3,806.93 0.0K
12:30 3,806.88 3,807.26 3,806.70 3,807.26 0.0K
12:31 3,807.15 3,807.52 3,807.15 3,807.39 0.0K
12:32 3,807.41 3,808.17 3,807.41 3,808.17 0.0K
12:33 3,808.17 3,808.17 3,807.69 3,808.07 0.0K
12:34 3,808.04 3,808.06 3,807.74 3,807.94 0.0K
12:35 3,807.93 3,808.67 3,807.93 3,808.47 0.0K
12:36 3,808.43 3,809.32 3,808.28 3,809.32 0.0K
12:37 3,809.27 3,809.56 3,809.10 3,809.56 0.0K
12:38 3,809.78 3,810.50 3,809.71 3,810.50 0.0K
12:39 3,810.32 3,810.65 3,810.32 3,810.49 0.0K
12:40 3,810.60 3,810.96 3,810.60 3,810.75 0.0K
12:41 3,810.75 3,810.96 3,810.63 3,810.67 0.0K
12:42 3,810.63 3,811.45 3,810.63 3,811.45 0.0K
12:43 3,811.57 3,812.10 3,811.57 3,812.10 0.0K
12:44 3,812.06 3,812.46 3,812.06 3,812.47 0.0K
12:45 3,812.28 3,812.36 3,812.10 3,812.16 0.0K
12:46 3,812.17 3,812.41 3,812.17 3,812.21 0.0K
12:47 3,812.38 3,812.38 3,811.93 3,812.02 0.0K
12:48 3,812.08 3,812.38 3,811.91 3,812.38 0.0K
12:49 3,812.38 3,812.62 3,812.04 3,812.36 0.0K
12:50 3,812.23 3,813.31 3,812.23 3,813.31 0.0K
12:51 3,813.18 3,813.18 3,812.59 3,812.59 0.0K
12:52 3,812.68 3,812.68 3,812.54 3,812.53 0.0K
12:53 3,812.29 3,812.59 3,812.29 3,812.31 0.0K
12:54 3,812.41 3,812.71 3,812.41 3,812.51 0.0K
12:55 3,812.48 3,812.71 3,812.31 3,812.59 0.0K
12:56 3,812.50 3,812.98 3,812.50 3,812.98 0.0K
12:57 3,812.94 3,812.96 3,812.73 3,812.72 0.0K
12:58 3,812.59 3,812.65 3,812.38 3,812.73 0.0K
12:59 3,812.71 3,813.28 3,812.71 3,813.18 0.0K
13:00 3,813.27 3,813.51 3,813.13 3,813.47 0.0K
13:01 3,813.64 3,814.25 3,813.64 3,814.22 0.0K
13:02 3,814.18 3,814.18 3,814.09 3,814.14 0.0K
13:03 3,814.18 3,814.79 3,814.18 3,814.69 0.0K
13:04 3,814.58 3,814.67 3,814.39 3,814.63 0.0K
13:05 3,814.73 3,814.73 3,814.18 3,814.27 0.0K
13:06 3,814.11 3,814.39 3,814.11 3,814.25 0.0K
13:07 3,814.24 3,814.65 3,814.12 3,814.65 0.0K
13:08 3,814.64 3,814.78 3,814.64 3,814.56 0.0K
13:09 3,814.89 3,815.16 3,814.89 3,815.11 0.0K
13:10 3,815.31 3,815.70 3,815.31 3,815.52 0.0K
13:11 3,815.43 3,815.57 3,815.29 3,815.42 0.0K
13:12 3,815.50 3,815.71 3,815.44 3,815.71 0.0K
13:13 3,815.72 3,815.72 3,814.99 3,815.21 0.0K
13:14 3,815.25 3,815.79 3,815.24 3,815.79 0.0K
13:15 3,815.82 3,815.82 3,815.32 3,815.46 0.0K
13:16 3,815.23 3,815.23 3,814.76 3,814.76 0.0K
13:17 3,814.82 3,814.89 3,814.59 3,814.89 0.0K
13:18 3,814.95 3,814.95 3,814.84 3,814.95 0.0K
13:19 3,814.86 3,814.86 3,814.01 3,814.30 0.0K
13:20 3,814.18 3,814.27 3,814.04 3,814.26 0.0K
13:21 3,814.16 3,814.41 3,814.16 3,814.41 0.0K
13:22 3,814.44 3,814.50 3,814.34 3,814.35 0.0K
13:23 3,814.38 3,814.79 3,814.38 3,814.64 0.0K
13:24 3,814.72 3,814.75 3,814.64 3,814.70 0.0K
13:25 3,814.67 3,814.67 3,814.42 3,814.50 0.0K
13:26 3,814.39 3,814.69 3,814.30 3,814.63 0.0K
13:27 3,814.75 3,815.21 3,814.75 3,814.99 0.0K
13:28 3,815.04 3,815.04 3,814.42 3,814.42 0.0K
13:29 3,814.37 3,814.37 3,813.86 3,814.19 0.0K
13:30 3,814.10 3,814.25 3,813.88 3,814.09 0.0K
13:31 3,814.16 3,814.26 3,814.01 3,814.25 0.0K
13:32 3,814.34 3,814.34 3,813.45 3,813.45 0.0K
13:33 3,812.91 3,812.91 3,812.31 3,812.38 0.0K
13:34 3,812.43 3,812.64 3,812.34 3,812.64 0.0K
13:35 3,812.66 3,812.66 3,812.52 3,812.55 0.0K
13:36 3,812.65 3,813.46 3,812.54 3,813.46 0.0K
13:37 3,813.57 3,814.22 3,813.57 3,814.22 0.0K
13:38 3,814.22 3,814.75 3,814.22 3,814.75 0.0K
13:39 3,814.90 3,814.90 3,814.69 3,814.69 0.0K
13:40 3,814.72 3,814.77 3,814.53 3,814.50 0.0K
13:41 3,814.51 3,814.76 3,814.51 3,814.76 0.0K
13:42 3,814.92 3,815.41 3,814.83 3,815.41 0.0K
13:43 3,815.38 3,815.53 3,815.01 3,815.01 0.0K
13:44 3,815.25 3,815.52 3,815.25 3,815.42 0.0K
13:45 3,815.39 3,815.39 3,814.46 3,814.46 0.0K
13:46 3,814.58 3,814.98 3,814.46 3,814.86 0.0K
13:47 3,814.84 3,814.85 3,814.71 3,814.77 0.0K
13:48 3,814.68 3,814.68 3,814.43 3,814.43 0.0K
13:49 3,814.41 3,814.98 3,814.41 3,814.87 0.0K
13:50 3,814.77 3,814.77 3,813.62 3,813.73 0.0K
13:51 3,813.65 3,813.65 3,813.43 3,813.43 0.0K
13:52 3,813.42 3,813.42 3,813.06 3,813.18 0.0K
13:53 3,813.29 3,813.57 3,813.13 3,813.13 0.0K
13:54 3,813.07 3,813.19 3,812.74 3,812.99 0.0K
13:55 3,813.07 3,813.26 3,813.02 3,813.30 0.0K
13:56 3,813.33 3,813.67 3,813.33 3,813.67 0.0K
13:57 3,813.73 3,813.73 3,813.28 3,813.37 0.0K
13:58 3,813.39 3,813.85 3,813.39 3,813.85 0.0K
13:59 3,813.86 3,814.66 3,813.86 3,814.66 0.0K
14:00 3,814.77 3,814.77 3,813.44 3,813.44 0.0K
14:01 3,813.24 3,813.24 3,812.07 3,812.07 0.0K
14:02 3,811.97 3,812.16 3,811.82 3,811.97 0.0K
14:03 3,812.05 3,812.21 3,812.02 3,811.98 0.0K
14:04 3,812.06 3,812.49 3,812.06 3,812.49 0.0K
14:05 3,812.57 3,812.57 3,812.34 3,812.34 0.0K
14:06 3,812.21 3,812.78 3,812.12 3,812.78 0.0K
14:07 3,812.57 3,813.03 3,812.34 3,813.03 0.0K
14:08 3,813.10 3,813.29 3,812.63 3,812.63 0.0K
14:09 3,812.68 3,812.68 3,812.49 3,812.47 0.0K
14:10 3,812.50 3,812.95 3,812.44 3,812.82 0.0K
14:11 3,812.53 3,812.87 3,812.53 3,812.87 0.0K
14:12 3,812.91 3,812.91 3,812.25 3,812.25 0.0K
14:13 3,812.25 3,812.25 3,812.03 3,812.08 0.0K
14:14 3,812.09 3,812.95 3,812.09 3,812.94 0.0K
14:15 3,812.88 3,812.88 3,812.22 3,812.22 0.0K
14:16 3,812.35 3,812.35 3,810.92 3,810.92 0.0K
14:17 3,810.85 3,810.85 3,809.47 3,809.47 0.0K
14:18 3,809.45 3,809.45 3,808.74 3,808.74 0.0K
14:19 3,808.93 3,809.59 3,808.93 3,809.48 0.0K
14:20 3,809.46 3,809.58 3,809.39 3,809.46 0.0K
14:21 3,809.50 3,809.50 3,803.85 3,803.85 0.0K
14:22 3,804.00 3,804.00 3,803.73 3,803.73 0.0K
14:23 3,803.62 3,803.62 3,803.34 3,803.56 0.0K
14:24 3,803.62 3,803.89 3,803.22 3,803.22 0.0K
14:25 3,803.29 3,803.83 3,803.29 3,803.83 0.0K
14:26 3,803.92 3,803.95 3,803.35 3,803.35 0.0K
14:27 3,803.43 3,803.65 3,803.14 3,803.14 0.0K
14:28 3,802.98 3,802.98 3,800.90 3,800.90 0.0K
14:29 3,800.84 3,800.84 3,799.39 3,799.39 0.0K
14:30 3,799.39 3,799.39 3,798.84 3,798.96 0.0K
14:31 3,798.94 3,799.16 3,798.83 3,798.92 0.0K
14:32 3,798.83 3,799.02 3,798.71 3,799.02 0.0K
14:33 3,799.01 3,799.77 3,798.91 3,799.77 0.0K
14:34 3,799.77 3,800.06 3,799.54 3,800.06 0.0K
14:35 3,800.06 3,800.66 3,799.94 3,800.66 0.0K
14:36 3,800.98 3,801.89 3,800.98 3,801.71 0.0K
14:37 3,801.73 3,801.73 3,801.15 3,801.44 0.0K
14:38 3,801.58 3,802.18 3,801.58 3,802.12 0.0K
14:39 3,802.39 3,803.11 3,802.39 3,803.00 0.0K
14:40 3,802.95 3,802.95 3,802.53 3,802.53 0.0K
14:41 3,802.56 3,802.56 3,801.72 3,801.72 0.0K
14:42 3,801.39 3,801.39 3,799.94 3,799.94 0.0K
14:43 3,800.03 3,800.41 3,799.65 3,800.03 0.0K
14:44 3,799.98 3,799.98 3,799.84 3,799.85 0.0K
14:45 3,799.88 3,799.95 3,799.81 3,799.84 0.0K
14:46 3,799.80 3,800.18 3,799.80 3,799.97 0.0K
14:47 3,799.71 3,799.71 3,798.83 3,799.06 0.0K
14:48 3,799.03 3,799.17 3,798.91 3,799.14 0.0K
14:49 3,799.13 3,799.13 3,798.24 3,798.40 0.0K
14:50 3,798.44 3,799.55 3,798.44 3,799.29 0.0K
14:51 3,799.20 3,799.20 3,798.74 3,799.09 0.0K
14:52 3,799.12 3,799.16 3,798.64 3,798.64 0.0K
14:53 3,798.44 3,799.17 3,798.44 3,799.17 0.0K
14:54 3,799.40 3,799.51 3,799.40 3,799.45 0.0K
14:55 3,799.46 3,799.67 3,799.34 3,799.60 0.0K
14:56 3,799.83 3,799.85 3,799.72 3,799.72 0.0K
14:57 3,799.76 3,799.88 3,799.61 3,799.88 0.0K
14:58 3,799.84 3,800.15 3,799.66 3,800.15 0.0K
14:59 3,800.20 3,800.54 3,799.90 3,799.90 0.0K
15:00 3,799.73 3,799.73 3,798.02 3,798.02 0.0K
15:01 3,797.99 3,797.99 3,797.73 3,797.77 0.0K
15:02 3,797.75 3,797.75 3,797.13 3,797.13 0.0K
15:03 3,797.03 3,797.03 3,796.49 3,796.56 0.0K
15:04 3,796.31 3,796.31 3,794.70 3,794.70 0.0K
15:05 3,794.70 3,794.76 3,794.01 3,794.07 0.0K
15:06 3,794.15 3,794.31 3,793.79 3,794.31 0.0K
15:07 3,794.44 3,794.48 3,794.23 3,794.48 0.0K
15:08 3,794.42 3,795.72 3,794.42 3,795.72 0.0K
15:09 3,795.68 3,796.27 3,795.68 3,796.09 0.0K
15:10 3,795.95 3,796.26 3,795.94 3,795.94 0.0K
15:11 3,795.94 3,796.16 3,795.11 3,795.21 0.0K
15:12 3,795.14 3,795.14 3,794.84 3,795.03 0.0K
15:13 3,795.19 3,796.05 3,795.19 3,795.71 0.0K
15:14 3,795.83 3,796.01 3,795.83 3,796.00 0.0K
15:15 3,796.01 3,796.11 3,795.12 3,795.12 0.0K
15:16 3,795.09 3,795.50 3,795.04 3,795.42 0.0K
15:17 3,795.44 3,795.70 3,795.44 3,795.71 0.0K
15:18 3,795.85 3,796.30 3,795.85 3,796.30 0.0K
15:19 3,796.41 3,796.75 3,796.26 3,796.26 0.0K
15:20 3,796.12 3,796.69 3,796.12 3,796.51 0.0K
15:21 3,796.47 3,796.47 3,795.74 3,795.81 0.0K
15:22 3,795.75 3,796.27 3,795.75 3,795.99 0.0K
15:23 3,795.90 3,796.97 3,795.90 3,796.97 0.0K
15:24 3,797.12 3,797.25 3,796.91 3,797.15 0.0K
15:25 3,797.36 3,797.68 3,797.36 3,797.68 0.0K
15:26 3,797.69 3,797.79 3,797.47 3,797.61 0.0K
15:27 3,797.78 3,797.78 3,797.49 3,797.69 0.0K
15:28 3,797.59 3,797.59 3,797.05 3,797.06 0.0K
15:29 3,796.80 3,796.80 3,795.72 3,795.72 0.0K
15:30 3,795.73 3,796.95 3,795.73 3,796.95 0.0K
15:31 3,796.96 3,797.17 3,796.83 3,797.17 0.0K
15:32 3,797.22 3,797.74 3,797.22 3,797.74 0.0K
15:33 3,797.86 3,798.57 3,797.86 3,798.57 0.0K
15:34 3,798.75 3,799.07 3,798.65 3,798.65 0.0K
15:35 3,798.69 3,799.23 3,798.55 3,799.23 0.0K
15:36 3,799.31 3,799.41 3,798.98 3,799.21 0.0K
15:37 3,799.18 3,799.48 3,799.18 3,799.39 0.0K
15:38 3,799.43 3,799.77 3,799.43 3,799.70 0.0K
15:39 3,799.89 3,799.89 3,799.58 3,799.81 0.0K
15:40 3,799.72 3,800.19 3,799.72 3,799.89 0.0K
15:41 3,799.71 3,800.20 3,799.57 3,800.20 0.0K
15:42 3,800.17 3,800.17 3,799.91 3,799.92 0.0K
15:43 3,799.92 3,799.92 3,799.17 3,799.17 0.0K
15:44 3,799.06 3,799.15 3,798.91 3,798.96 0.0K
15:45 3,798.84 3,799.66 3,798.84 3,799.01 0.0K
15:46 3,798.89 3,798.89 3,798.03 3,798.46 0.0K
15:47 3,798.48 3,799.12 3,798.44 3,799.12 0.0K
15:48 3,799.10 3,799.81 3,799.10 3,799.83 0.0K
15:49 3,799.81 3,799.81 3,798.22 3,798.22 0.0K
15:50 3,796.99 3,798.33 3,796.70 3,798.16 0.0K
15:51 3,797.77 3,798.21 3,797.26 3,798.21 0.0K
15:52 3,798.12 3,798.75 3,798.12 3,798.75 0.0K
15:53 3,798.58 3,799.13 3,798.58 3,799.13 0.0K
15:54 3,799.32 3,800.38 3,799.06 3,799.06 0.0K
15:55 3,798.71 3,798.71 3,797.43 3,797.55 0.0K
15:56 3,797.94 3,799.00 3,797.94 3,798.97 0.0K
15:57 3,799.06 3,800.28 3,798.62 3,800.28 0.0K
15:58 3,800.42 3,800.67 3,799.77 3,799.86 0.0K
15:59 3,800.25 3,802.68 3,800.25 3,801.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available