DJ Select Micro-Cap

DJSM
🏛️ usa →
4,291.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,704.33 3,704.33 3,667.98 3,669.12 0.0K
09:31 3,668.93 3,669.67 3,666.52 3,666.92 0.0K
09:32 3,665.39 3,668.23 3,665.39 3,668.23 0.0K
09:33 3,667.93 3,671.64 3,667.93 3,671.40 0.0K
09:34 3,670.46 3,674.40 3,670.08 3,673.11 0.0K
09:35 3,674.01 3,679.08 3,674.01 3,679.08 0.0K
09:36 3,679.72 3,682.87 3,679.31 3,682.87 0.0K
09:37 3,683.29 3,685.70 3,683.29 3,685.44 0.0K
09:38 3,685.90 3,687.62 3,685.08 3,687.62 0.0K
09:39 3,687.34 3,688.59 3,687.34 3,687.63 0.0K
09:40 3,687.82 3,687.96 3,685.70 3,687.30 0.0K
09:41 3,687.47 3,689.21 3,687.00 3,689.02 0.0K
09:42 3,689.71 3,692.03 3,689.71 3,692.03 0.0K
09:43 3,692.99 3,694.77 3,692.57 3,692.57 0.0K
09:44 3,692.39 3,694.05 3,692.26 3,693.66 0.0K
09:45 3,694.15 3,695.23 3,692.01 3,694.24 0.0K
09:46 3,693.70 3,694.99 3,692.67 3,694.77 0.0K
09:47 3,694.52 3,694.81 3,692.30 3,692.30 0.0K
09:48 3,692.20 3,693.49 3,692.20 3,693.00 0.0K
09:49 3,695.67 3,697.87 3,694.90 3,697.87 0.0K
09:50 3,698.36 3,702.57 3,698.18 3,702.57 0.0K
09:51 3,702.69 3,702.84 3,701.78 3,702.15 0.0K
09:52 3,702.37 3,703.87 3,700.73 3,703.83 0.0K
09:53 3,703.87 3,703.87 3,702.44 3,702.44 0.0K
09:54 3,702.53 3,702.98 3,702.03 3,702.98 0.0K
09:55 3,702.87 3,707.32 3,702.87 3,707.32 0.0K
09:56 3,706.55 3,708.88 3,706.10 3,708.73 0.0K
09:57 3,708.98 3,708.98 3,706.86 3,706.86 0.0K
09:58 3,707.13 3,707.59 3,706.86 3,707.59 0.0K
09:59 3,706.88 3,707.45 3,705.94 3,705.94 0.0K
10:00 3,706.61 3,708.29 3,706.35 3,707.89 0.0K
10:01 3,708.15 3,710.86 3,707.42 3,710.86 0.0K
10:02 3,711.56 3,713.22 3,711.05 3,711.29 0.0K
10:03 3,711.40 3,712.19 3,710.56 3,712.19 0.0K
10:04 3,712.43 3,714.77 3,712.43 3,714.77 0.0K
10:05 3,714.34 3,714.66 3,713.45 3,713.45 0.0K
10:06 3,714.06 3,714.77 3,713.51 3,714.39 0.0K
10:07 3,713.91 3,715.16 3,713.91 3,714.43 0.0K
10:08 3,714.20 3,714.47 3,713.54 3,713.76 0.0K
10:09 3,714.82 3,715.72 3,714.74 3,715.14 0.0K
10:10 3,714.13 3,714.13 3,711.67 3,713.02 0.0K
10:11 3,712.36 3,712.36 3,709.95 3,710.54 0.0K
10:12 3,710.88 3,711.80 3,709.60 3,711.71 0.0K
10:13 3,710.31 3,711.26 3,709.70 3,710.82 0.0K
10:14 3,710.04 3,711.35 3,710.04 3,710.82 0.0K
10:15 3,710.80 3,712.12 3,710.80 3,711.54 0.0K
10:16 3,711.32 3,711.32 3,710.50 3,710.50 0.0K
10:17 3,710.44 3,710.69 3,709.49 3,709.49 0.0K
10:18 3,709.62 3,709.62 3,708.83 3,709.18 0.0K
10:19 3,709.17 3,709.47 3,707.65 3,707.65 0.0K
10:20 3,706.87 3,706.87 3,704.69 3,705.19 0.0K
10:21 3,704.60 3,704.74 3,703.61 3,703.61 0.0K
10:22 3,703.21 3,705.16 3,703.21 3,704.28 0.0K
10:23 3,705.21 3,707.46 3,705.09 3,707.46 0.0K
10:24 3,707.31 3,707.75 3,706.63 3,706.88 0.0K
10:25 3,707.29 3,709.62 3,707.29 3,709.31 0.0K
10:26 3,709.31 3,710.76 3,709.31 3,709.78 0.0K
10:27 3,709.92 3,711.56 3,709.92 3,711.19 0.0K
10:28 3,710.79 3,710.79 3,708.91 3,708.91 0.0K
10:29 3,708.53 3,709.32 3,708.53 3,709.32 0.0K
10:30 3,709.20 3,710.17 3,709.14 3,710.17 0.0K
10:31 3,710.20 3,710.97 3,709.90 3,709.90 0.0K
10:32 3,709.94 3,711.50 3,709.94 3,711.31 0.0K
10:33 3,711.44 3,714.03 3,711.44 3,714.03 0.0K
10:34 3,714.11 3,715.26 3,713.86 3,715.15 0.0K
10:35 3,715.46 3,717.02 3,715.46 3,716.87 0.0K
10:36 3,716.89 3,717.52 3,716.32 3,716.76 0.0K
10:37 3,716.34 3,716.68 3,715.30 3,715.30 0.0K
10:38 3,714.98 3,716.03 3,714.98 3,715.66 0.0K
10:39 3,715.36 3,715.36 3,715.12 3,715.18 0.0K
10:40 3,714.91 3,716.11 3,714.82 3,716.11 0.0K
10:41 3,716.12 3,716.16 3,715.83 3,715.94 0.0K
10:42 3,715.76 3,715.95 3,714.14 3,714.14 0.0K
10:43 3,713.99 3,716.03 3,713.99 3,716.03 0.0K
10:44 3,716.37 3,718.07 3,716.37 3,718.14 0.0K
10:45 3,716.61 3,717.53 3,716.61 3,717.41 0.0K
10:46 3,718.01 3,718.92 3,717.52 3,718.92 0.0K
10:47 3,719.00 3,719.86 3,719.00 3,719.72 0.0K
10:48 3,719.70 3,719.97 3,719.17 3,719.97 0.0K
10:49 3,719.27 3,719.63 3,718.71 3,719.17 0.0K
10:50 3,718.99 3,719.85 3,716.16 3,716.71 0.0K
10:51 3,716.69 3,716.69 3,714.88 3,714.88 0.0K
10:52 3,714.85 3,714.85 3,712.91 3,713.07 0.0K
10:53 3,712.87 3,712.87 3,711.26 3,711.49 0.0K
10:54 3,711.65 3,711.97 3,710.25 3,710.25 0.0K
10:55 3,710.03 3,710.60 3,709.64 3,709.64 0.0K
10:56 3,709.82 3,709.85 3,707.97 3,707.97 0.0K
10:57 3,708.44 3,708.44 3,707.44 3,707.71 0.0K
10:58 3,707.61 3,707.61 3,706.01 3,706.01 0.0K
10:59 3,706.86 3,706.86 3,705.65 3,706.39 0.0K
11:00 3,706.42 3,707.51 3,706.17 3,707.32 0.0K
11:01 3,707.42 3,708.61 3,707.42 3,708.61 0.0K
11:02 3,708.70 3,708.96 3,708.13 3,708.41 0.0K
11:03 3,708.37 3,709.73 3,708.24 3,709.74 0.0K
11:04 3,709.50 3,709.98 3,709.34 3,709.32 0.0K
11:05 3,709.03 3,709.52 3,708.34 3,708.59 0.0K
11:06 3,708.54 3,708.55 3,707.51 3,707.77 0.0K
11:07 3,707.66 3,707.97 3,706.72 3,706.72 0.0K
11:08 3,706.59 3,706.92 3,705.23 3,705.45 0.0K
11:09 3,705.21 3,707.43 3,705.21 3,706.85 0.0K
11:10 3,707.66 3,708.56 3,707.66 3,708.56 0.0K
11:11 3,708.51 3,708.51 3,707.47 3,707.99 0.0K
11:12 3,707.98 3,708.07 3,707.77 3,707.87 0.0K
11:13 3,708.25 3,708.25 3,705.70 3,705.94 0.0K
11:14 3,705.47 3,706.80 3,705.47 3,706.84 0.0K
11:15 3,707.06 3,707.65 3,707.06 3,707.28 0.0K
11:16 3,707.39 3,707.39 3,706.29 3,706.32 0.0K
11:17 3,706.87 3,707.66 3,706.87 3,707.54 0.0K
11:18 3,707.43 3,710.68 3,707.43 3,710.68 0.0K
11:19 3,710.86 3,712.90 3,710.86 3,712.90 0.0K
11:20 3,712.86 3,714.19 3,712.86 3,714.19 0.0K
11:21 3,714.06 3,715.36 3,714.06 3,715.34 0.0K
11:22 3,715.50 3,716.21 3,715.43 3,716.24 0.0K
11:23 3,716.57 3,717.69 3,716.43 3,717.69 0.0K
11:24 3,717.83 3,717.83 3,716.67 3,717.01 0.0K
11:25 3,717.09 3,717.29 3,716.70 3,717.34 0.0K
11:26 3,717.35 3,717.76 3,717.24 3,717.40 0.0K
11:27 3,717.18 3,718.15 3,716.98 3,717.05 0.0K
11:28 3,717.16 3,717.78 3,717.03 3,717.52 0.0K
11:29 3,717.35 3,717.70 3,716.74 3,716.92 0.0K
11:30 3,716.92 3,717.02 3,716.19 3,716.19 0.0K
11:31 3,716.53 3,716.80 3,716.35 3,716.45 0.0K
11:32 3,716.66 3,717.60 3,716.17 3,717.60 0.0K
11:33 3,717.70 3,718.34 3,717.56 3,717.82 0.0K
11:34 3,717.96 3,719.46 3,717.87 3,719.46 0.0K
11:35 3,719.48 3,719.48 3,718.40 3,718.40 0.0K
11:36 3,718.60 3,719.12 3,718.53 3,719.07 0.0K
11:37 3,719.06 3,720.86 3,719.06 3,720.86 0.0K
11:38 3,720.85 3,720.85 3,718.86 3,718.86 0.0K
11:39 3,718.68 3,718.68 3,717.33 3,717.76 0.0K
11:40 3,717.57 3,718.25 3,717.21 3,718.25 0.0K
11:41 3,718.24 3,718.33 3,718.02 3,717.99 0.0K
11:42 3,718.00 3,718.85 3,718.00 3,718.85 0.0K
11:43 3,719.19 3,719.40 3,719.19 3,719.15 0.0K
11:44 3,719.40 3,719.45 3,718.66 3,719.07 0.0K
11:45 3,719.18 3,719.60 3,719.13 3,719.14 0.0K
11:46 3,719.08 3,719.08 3,718.47 3,718.82 0.0K
11:47 3,718.91 3,719.35 3,718.70 3,718.91 0.0K
11:48 3,718.72 3,719.26 3,718.72 3,719.26 0.0K
11:49 3,719.20 3,720.02 3,719.20 3,719.84 0.0K
11:50 3,719.95 3,720.25 3,719.90 3,720.14 0.0K
11:51 3,720.09 3,720.09 3,719.43 3,719.43 0.0K
11:52 3,719.67 3,720.35 3,719.22 3,719.54 0.0K
11:53 3,719.46 3,719.46 3,718.22 3,718.88 0.0K
11:54 3,718.82 3,719.01 3,718.56 3,718.78 0.0K
11:55 3,718.70 3,718.70 3,718.09 3,718.21 0.0K
11:56 3,718.21 3,718.21 3,717.14 3,717.14 0.0K
11:57 3,717.30 3,717.36 3,716.72 3,716.94 0.0K
11:58 3,716.85 3,716.96 3,716.60 3,716.86 0.0K
11:59 3,716.77 3,716.77 3,715.90 3,716.00 0.0K
12:00 3,715.92 3,717.21 3,715.92 3,717.21 0.0K
12:01 3,717.09 3,717.58 3,716.95 3,717.58 0.0K
12:02 3,717.64 3,719.06 3,717.35 3,719.06 0.0K
12:03 3,719.15 3,720.75 3,719.15 3,720.75 0.0K
12:04 3,720.83 3,721.05 3,719.01 3,719.01 0.0K
12:05 3,718.91 3,718.91 3,717.80 3,718.31 0.0K
12:06 3,718.37 3,718.70 3,718.29 3,718.54 0.0K
12:07 3,718.61 3,719.03 3,718.61 3,718.97 0.0K
12:08 3,718.98 3,719.12 3,717.64 3,717.72 0.0K
12:09 3,717.91 3,718.57 3,717.91 3,718.19 0.0K
12:10 3,718.19 3,718.25 3,717.83 3,718.25 0.0K
12:11 3,718.30 3,718.30 3,717.74 3,717.90 0.0K
12:12 3,717.31 3,717.51 3,716.65 3,716.73 0.0K
12:13 3,716.77 3,716.77 3,716.23 3,716.20 0.0K
12:14 3,715.97 3,716.68 3,715.82 3,716.29 0.0K
12:15 3,716.23 3,716.44 3,715.33 3,715.43 0.0K
12:16 3,715.76 3,716.06 3,715.49 3,716.06 0.0K
12:17 3,716.31 3,716.35 3,716.03 3,716.12 0.0K
12:18 3,716.13 3,716.45 3,715.71 3,716.06 0.0K
12:19 3,716.08 3,716.38 3,715.84 3,716.37 0.0K
12:20 3,716.38 3,717.07 3,716.24 3,717.07 0.0K
12:21 3,717.05 3,717.23 3,716.82 3,716.82 0.0K
12:22 3,716.85 3,719.00 3,716.85 3,719.00 0.0K
12:23 3,719.03 3,719.37 3,718.90 3,719.44 0.0K
12:24 3,719.45 3,720.26 3,719.28 3,720.10 0.0K
12:25 3,720.15 3,720.15 3,719.25 3,719.25 0.0K
12:26 3,719.64 3,719.82 3,718.49 3,718.68 0.0K
12:27 3,718.74 3,720.20 3,718.74 3,720.13 0.0K
12:28 3,720.09 3,720.38 3,719.84 3,720.17 0.0K
12:29 3,720.62 3,720.81 3,720.00 3,720.15 0.0K
12:30 3,720.07 3,720.46 3,719.02 3,719.02 0.0K
12:31 3,719.04 3,719.52 3,718.88 3,719.52 0.0K
12:32 3,719.79 3,719.87 3,719.08 3,719.08 0.0K
12:33 3,719.07 3,719.24 3,718.44 3,719.24 0.0K
12:34 3,719.09 3,719.50 3,718.46 3,718.96 0.0K
12:35 3,719.10 3,720.58 3,719.10 3,720.58 0.0K
12:36 3,720.78 3,721.38 3,720.70 3,721.38 0.0K
12:37 3,720.99 3,723.87 3,720.99 3,723.87 0.0K
12:38 3,723.51 3,724.48 3,723.51 3,724.41 0.0K
12:39 3,724.54 3,725.36 3,724.54 3,724.99 0.0K
12:40 3,725.03 3,725.26 3,724.48 3,724.48 0.0K
12:41 3,724.50 3,724.50 3,724.03 3,724.49 0.0K
12:42 3,724.46 3,724.85 3,724.37 3,724.85 0.0K
12:43 3,724.77 3,725.30 3,724.49 3,724.85 0.0K
12:44 3,724.85 3,724.85 3,724.63 3,724.80 0.0K
12:45 3,724.68 3,725.05 3,724.68 3,725.05 0.0K
12:46 3,725.05 3,725.16 3,724.58 3,725.10 0.0K
12:47 3,725.06 3,725.51 3,724.82 3,725.51 0.0K
12:48 3,725.94 3,726.00 3,725.03 3,725.03 0.0K
12:49 3,725.27 3,726.07 3,725.27 3,726.02 0.0K
12:50 3,726.07 3,727.12 3,726.07 3,727.12 0.0K
12:51 3,726.95 3,726.95 3,726.74 3,726.79 0.0K
12:52 3,726.68 3,727.27 3,726.68 3,726.91 0.0K
12:53 3,727.22 3,727.46 3,726.94 3,727.07 0.0K
12:54 3,727.14 3,728.27 3,726.96 3,728.14 0.0K
12:55 3,728.41 3,729.29 3,728.41 3,729.29 0.0K
12:56 3,729.17 3,729.17 3,727.58 3,727.58 0.0K
12:57 3,727.29 3,727.50 3,727.22 3,727.47 0.0K
12:58 3,727.48 3,727.48 3,727.00 3,727.00 0.0K
12:59 3,726.95 3,726.95 3,726.01 3,726.17 0.0K
13:00 3,726.30 3,726.30 3,725.61 3,726.25 0.0K
13:01 3,726.24 3,727.62 3,726.24 3,726.92 0.0K
13:02 3,726.94 3,727.07 3,726.79 3,727.05 0.0K
13:03 3,727.17 3,727.36 3,727.02 3,727.18 0.0K
13:04 3,727.17 3,728.17 3,727.17 3,728.08 0.0K
13:05 3,727.98 3,728.54 3,727.76 3,728.41 0.0K
13:06 3,728.70 3,729.30 3,728.59 3,728.69 0.0K
13:07 3,728.72 3,729.11 3,728.54 3,729.11 0.0K
13:08 3,728.86 3,728.86 3,728.60 3,728.81 0.0K
13:09 3,728.93 3,729.17 3,728.93 3,729.07 0.0K
13:10 3,728.87 3,729.40 3,728.78 3,729.07 0.0K
13:11 3,729.08 3,729.79 3,729.08 3,729.59 0.0K
13:12 3,729.52 3,730.20 3,729.52 3,730.10 0.0K
13:13 3,729.87 3,729.87 3,728.99 3,728.99 0.0K
13:14 3,729.05 3,729.26 3,728.12 3,728.42 0.0K
13:15 3,728.75 3,729.07 3,728.72 3,729.07 0.0K
13:16 3,729.28 3,729.60 3,728.99 3,729.31 0.0K
13:17 3,729.37 3,730.93 3,729.37 3,730.93 0.0K
13:18 3,730.90 3,731.52 3,730.44 3,731.52 0.0K
13:19 3,731.54 3,731.54 3,731.13 3,731.18 0.0K
13:20 3,731.17 3,731.17 3,730.30 3,730.30 0.0K
13:21 3,730.18 3,730.18 3,729.43 3,729.78 0.0K
13:22 3,730.04 3,730.91 3,730.04 3,730.76 0.0K
13:23 3,730.67 3,731.20 3,730.67 3,730.98 0.0K
13:24 3,731.26 3,731.77 3,730.70 3,731.77 0.0K
13:25 3,731.67 3,732.05 3,731.67 3,731.85 0.0K
13:26 3,732.00 3,732.26 3,732.00 3,732.30 0.0K
13:27 3,732.35 3,732.84 3,732.32 3,732.84 0.0K
13:28 3,732.46 3,732.78 3,732.23 3,732.78 0.0K
13:29 3,732.94 3,733.05 3,732.40 3,733.00 0.0K
13:30 3,732.95 3,732.95 3,732.53 3,732.63 0.0K
13:31 3,732.52 3,732.52 3,732.09 3,732.34 0.0K
13:32 3,732.33 3,732.33 3,731.07 3,731.65 0.0K
13:33 3,731.74 3,731.80 3,731.31 3,731.32 0.0K
13:34 3,731.31 3,731.31 3,730.91 3,731.17 0.0K
13:35 3,731.18 3,731.74 3,730.98 3,731.50 0.0K
13:36 3,731.43 3,731.62 3,730.91 3,731.42 0.0K
13:37 3,731.37 3,732.01 3,731.21 3,731.21 0.0K
13:38 3,731.27 3,732.29 3,730.98 3,732.13 0.0K
13:39 3,732.12 3,732.50 3,731.10 3,731.46 0.0K
13:40 3,731.48 3,731.78 3,730.89 3,730.89 0.0K
13:41 3,730.77 3,730.85 3,729.60 3,729.60 0.0K
13:42 3,729.44 3,729.90 3,729.44 3,729.72 0.0K
13:43 3,730.02 3,731.07 3,730.02 3,730.93 0.0K
13:44 3,730.96 3,731.57 3,730.96 3,731.57 0.0K
13:45 3,731.84 3,731.84 3,731.51 3,731.74 0.0K
13:46 3,731.86 3,732.45 3,731.86 3,732.21 0.0K
13:47 3,732.45 3,733.04 3,732.12 3,733.04 0.0K
13:48 3,733.08 3,733.86 3,732.84 3,733.71 0.0K
13:49 3,733.65 3,733.65 3,733.31 3,733.59 0.0K
13:50 3,733.72 3,734.19 3,733.62 3,733.80 0.0K
13:51 3,733.99 3,734.69 3,733.99 3,734.57 0.0K
13:52 3,734.58 3,735.22 3,734.58 3,735.17 0.0K
13:53 3,735.21 3,736.05 3,735.11 3,735.92 0.0K
13:54 3,735.83 3,735.83 3,735.11 3,735.47 0.0K
13:55 3,735.51 3,736.24 3,735.51 3,736.24 0.0K
13:56 3,736.21 3,736.21 3,734.93 3,734.98 0.0K
13:57 3,734.90 3,735.13 3,734.38 3,735.13 0.0K
13:58 3,735.11 3,735.70 3,735.11 3,735.27 0.0K
13:59 3,735.29 3,735.38 3,735.21 3,735.41 0.0K
14:00 3,735.32 3,735.32 3,734.09 3,734.30 0.0K
14:01 3,734.41 3,735.18 3,734.41 3,734.93 0.0K
14:02 3,735.25 3,735.69 3,734.82 3,734.83 0.0K
14:03 3,735.68 3,735.68 3,734.60 3,734.92 0.0K
14:04 3,735.07 3,735.86 3,734.94 3,735.48 0.0K
14:05 3,735.53 3,736.70 3,735.53 3,736.70 0.0K
14:06 3,736.64 3,737.38 3,736.64 3,737.18 0.0K
14:07 3,737.13 3,737.40 3,736.06 3,736.06 0.0K
14:08 3,736.05 3,736.85 3,736.04 3,736.82 0.0K
14:09 3,737.05 3,737.21 3,736.98 3,737.21 0.0K
14:10 3,736.83 3,736.83 3,735.54 3,735.54 0.0K
14:11 3,735.34 3,735.51 3,735.34 3,735.42 0.0K
14:12 3,736.17 3,736.47 3,736.10 3,736.52 0.0K
14:13 3,736.50 3,737.34 3,736.43 3,737.17 0.0K
14:14 3,737.29 3,737.62 3,737.11 3,737.28 0.0K
14:15 3,737.37 3,737.83 3,737.11 3,737.59 0.0K
14:16 3,737.58 3,737.84 3,737.32 3,737.84 0.0K
14:17 3,738.23 3,739.18 3,737.94 3,737.94 0.0K
14:18 3,737.52 3,737.52 3,737.10 3,737.16 0.0K
14:19 3,737.48 3,737.55 3,735.76 3,735.76 0.0K
14:20 3,735.61 3,735.61 3,733.59 3,733.59 0.0K
14:21 3,733.66 3,734.07 3,732.37 3,732.37 0.0K
14:22 3,732.19 3,732.19 3,730.33 3,730.57 0.0K
14:23 3,730.29 3,730.36 3,729.83 3,729.99 0.0K
14:24 3,729.94 3,730.97 3,729.94 3,730.97 0.0K
14:25 3,731.77 3,732.69 3,731.77 3,732.69 0.0K
14:26 3,732.66 3,734.15 3,732.66 3,734.07 0.0K
14:27 3,734.00 3,734.00 3,733.79 3,733.79 0.0K
14:28 3,733.90 3,733.99 3,732.99 3,733.08 0.0K
14:29 3,733.55 3,733.83 3,732.93 3,733.27 0.0K
14:30 3,733.36 3,735.48 3,733.36 3,735.33 0.0K
14:31 3,735.33 3,735.81 3,735.33 3,735.51 0.0K
14:32 3,735.53 3,735.53 3,735.41 3,735.38 0.0K
14:33 3,735.68 3,736.20 3,735.68 3,736.13 0.0K
14:34 3,736.28 3,736.49 3,736.24 3,736.28 0.0K
14:35 3,736.13 3,736.98 3,736.13 3,736.98 0.0K
14:36 3,737.24 3,737.68 3,737.13 3,737.13 0.0K
14:37 3,737.41 3,738.27 3,737.41 3,737.81 0.0K
14:38 3,737.77 3,738.08 3,737.74 3,737.67 0.0K
14:39 3,737.75 3,738.03 3,737.75 3,737.79 0.0K
14:40 3,737.45 3,737.45 3,736.72 3,737.21 0.0K
14:41 3,737.21 3,737.32 3,737.07 3,737.11 0.0K
14:42 3,737.10 3,737.10 3,736.24 3,736.27 0.0K
14:43 3,736.30 3,736.66 3,736.14 3,736.14 0.0K
14:44 3,736.14 3,736.27 3,735.58 3,735.58 0.0K
14:45 3,735.89 3,736.35 3,735.72 3,735.72 0.0K
14:46 3,735.78 3,735.78 3,735.22 3,735.29 0.0K
14:47 3,735.26 3,735.26 3,734.44 3,734.44 0.0K
14:48 3,734.38 3,734.79 3,734.23 3,734.79 0.0K
14:49 3,734.93 3,735.35 3,734.93 3,735.43 0.0K
14:50 3,735.36 3,736.48 3,735.36 3,736.09 0.0K
14:51 3,736.06 3,736.29 3,735.72 3,736.29 0.0K
14:52 3,736.23 3,737.31 3,736.23 3,737.07 0.0K
14:53 3,737.08 3,737.63 3,737.08 3,737.63 0.0K
14:54 3,737.65 3,737.79 3,737.52 3,737.52 0.0K
14:55 3,737.45 3,737.86 3,737.45 3,737.50 0.0K
14:56 3,737.68 3,737.78 3,737.51 3,737.49 0.0K
14:57 3,737.59 3,737.59 3,736.47 3,736.47 0.0K
14:58 3,736.41 3,736.76 3,736.31 3,736.47 0.0K
14:59 3,736.53 3,736.57 3,736.19 3,736.50 0.0K
15:00 3,736.69 3,736.76 3,736.20 3,736.43 0.0K
15:01 3,736.44 3,736.77 3,736.34 3,736.36 0.0K
15:02 3,736.32 3,736.32 3,735.02 3,735.02 0.0K
15:03 3,735.07 3,735.07 3,734.73 3,734.76 0.0K
15:04 3,734.89 3,735.01 3,734.61 3,734.61 0.0K
15:05 3,734.51 3,734.75 3,734.38 3,734.38 0.0K
15:06 3,734.34 3,734.77 3,734.03 3,734.77 0.0K
15:07 3,734.49 3,736.01 3,734.49 3,736.01 0.0K
15:08 3,735.97 3,736.87 3,735.97 3,736.64 0.0K
15:09 3,736.67 3,737.36 3,736.63 3,737.36 0.0K
15:10 3,737.38 3,737.53 3,736.93 3,737.11 0.0K
15:11 3,737.13 3,738.22 3,737.13 3,738.22 0.0K
15:12 3,738.21 3,738.80 3,738.21 3,738.20 0.0K
15:13 3,738.12 3,738.25 3,737.74 3,737.94 0.0K
15:14 3,737.63 3,737.95 3,737.35 3,737.35 0.0K
15:15 3,737.36 3,737.45 3,736.57 3,736.97 0.0K
15:16 3,736.88 3,736.98 3,736.22 3,736.22 0.0K
15:17 3,736.10 3,736.16 3,735.81 3,735.81 0.0K
15:18 3,735.73 3,735.73 3,734.82 3,735.02 0.0K
15:19 3,734.68 3,734.68 3,733.70 3,733.70 0.0K
15:20 3,733.67 3,733.67 3,732.74 3,733.02 0.0K
15:21 3,732.90 3,732.97 3,731.23 3,731.28 0.0K
15:22 3,731.26 3,731.26 3,729.91 3,729.90 0.0K
15:23 3,729.79 3,729.79 3,729.53 3,729.55 0.0K
15:24 3,729.57 3,729.82 3,728.97 3,729.59 0.0K
15:25 3,729.41 3,729.76 3,729.03 3,729.16 0.0K
15:26 3,729.16 3,729.38 3,728.89 3,728.91 0.0K
15:27 3,728.90 3,728.90 3,727.82 3,728.28 0.0K
15:28 3,728.20 3,728.73 3,728.09 3,728.54 0.0K
15:29 3,728.50 3,728.67 3,728.50 3,728.59 0.0K
15:30 3,728.49 3,729.27 3,728.49 3,729.27 0.0K
15:31 3,729.26 3,730.40 3,729.18 3,729.86 0.0K
15:32 3,729.30 3,729.30 3,728.42 3,728.42 0.0K
15:33 3,728.90 3,728.90 3,727.91 3,727.90 0.0K
15:34 3,728.26 3,728.37 3,727.84 3,728.43 0.0K
15:35 3,728.60 3,729.22 3,728.60 3,729.22 0.0K
15:36 3,729.20 3,729.20 3,728.13 3,728.42 0.0K
15:37 3,728.59 3,728.76 3,727.96 3,727.96 0.0K
15:38 3,728.14 3,728.71 3,728.14 3,728.71 0.0K
15:39 3,728.72 3,729.26 3,728.72 3,729.26 0.0K
15:40 3,729.44 3,730.20 3,729.15 3,730.20 0.0K
15:41 3,729.90 3,732.32 3,729.90 3,732.32 0.0K
15:42 3,732.42 3,733.87 3,732.42 3,733.87 0.0K
15:43 3,733.73 3,733.73 3,732.76 3,732.82 0.0K
15:44 3,732.65 3,733.06 3,732.39 3,732.84 0.0K
15:45 3,732.87 3,732.95 3,732.24 3,732.24 0.0K
15:46 3,732.09 3,732.09 3,730.32 3,730.32 0.0K
15:47 3,730.25 3,730.70 3,730.18 3,730.58 0.0K
15:48 3,730.77 3,731.31 3,730.43 3,730.43 0.0K
15:49 3,730.35 3,730.49 3,729.16 3,729.16 0.0K
15:50 3,728.80 3,728.80 3,727.06 3,727.06 0.0K
15:51 3,726.65 3,726.65 3,725.27 3,726.13 0.0K
15:52 3,726.69 3,726.69 3,724.33 3,724.33 0.0K
15:53 3,724.33 3,724.33 3,721.79 3,721.79 0.0K
15:54 3,721.61 3,721.67 3,720.87 3,721.47 0.0K
15:55 3,721.33 3,721.33 3,718.24 3,718.24 0.0K
15:56 3,718.82 3,721.51 3,718.82 3,721.51 0.0K
15:57 3,721.17 3,722.11 3,720.91 3,722.11 0.0K
15:58 3,722.30 3,725.69 3,722.30 3,725.69 0.0K
15:59 3,725.47 3,725.47 3,723.45 3,724.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available