DJ Select Micro-Cap

DJSM
🏛️ usa →
4,291.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,932.20 3,932.20 3,925.67 3,926.67 0.0K
09:31 3,926.47 3,926.95 3,924.78 3,925.69 0.0K
09:32 3,926.21 3,927.84 3,925.09 3,927.09 0.0K
09:33 3,928.20 3,929.26 3,925.56 3,926.18 0.0K
09:34 3,925.95 3,929.06 3,924.96 3,927.47 0.0K
09:35 3,928.88 3,929.14 3,925.40 3,925.40 0.0K
09:36 3,927.62 3,927.65 3,926.04 3,927.00 0.0K
09:37 3,926.75 3,926.75 3,924.88 3,925.05 0.0K
09:38 3,925.05 3,928.13 3,924.98 3,928.13 0.0K
09:39 3,928.35 3,930.29 3,928.20 3,930.29 0.0K
09:40 3,929.57 3,930.68 3,928.07 3,928.07 0.0K
09:41 3,927.62 3,928.99 3,927.22 3,928.99 0.0K
09:42 3,928.88 3,931.21 3,928.88 3,929.22 0.0K
09:43 3,929.43 3,930.85 3,929.43 3,930.40 0.0K
09:44 3,929.69 3,930.00 3,929.23 3,929.28 0.0K
09:45 3,929.28 3,932.26 3,928.95 3,931.98 0.0K
09:46 3,932.18 3,933.92 3,932.11 3,933.16 0.0K
09:47 3,933.24 3,937.38 3,933.24 3,935.62 0.0K
09:48 3,935.08 3,936.64 3,935.08 3,935.85 0.0K
09:49 3,935.36 3,935.36 3,933.53 3,933.53 0.0K
09:50 3,933.32 3,933.32 3,929.98 3,929.98 0.0K
09:51 3,930.53 3,931.97 3,930.27 3,931.30 0.0K
09:52 3,931.18 3,935.03 3,931.18 3,935.03 0.0K
09:53 3,934.28 3,935.80 3,933.73 3,935.80 0.0K
09:54 3,935.79 3,936.65 3,935.19 3,936.25 0.0K
09:55 3,936.98 3,939.00 3,936.98 3,938.62 0.0K
09:56 3,939.09 3,943.67 3,939.09 3,943.67 0.0K
09:57 3,942.98 3,943.87 3,942.98 3,943.35 0.0K
09:58 3,943.15 3,943.15 3,942.01 3,942.31 0.0K
09:59 3,942.05 3,942.98 3,941.41 3,942.98 0.0K
10:00 3,943.27 3,944.64 3,943.23 3,943.23 0.0K
10:01 3,943.36 3,944.09 3,943.16 3,943.16 0.0K
10:02 3,942.98 3,943.16 3,942.59 3,943.16 0.0K
10:03 3,943.24 3,946.47 3,943.24 3,946.05 0.0K
10:04 3,946.38 3,946.82 3,944.47 3,944.47 0.0K
10:05 3,944.28 3,944.45 3,943.44 3,944.45 0.0K
10:06 3,944.32 3,947.43 3,944.32 3,947.43 0.0K
10:07 3,947.50 3,948.37 3,947.18 3,947.54 0.0K
10:08 3,947.43 3,947.47 3,946.32 3,946.53 0.0K
10:09 3,946.11 3,947.77 3,945.64 3,947.77 0.0K
10:10 3,948.20 3,948.59 3,948.01 3,948.00 0.0K
10:11 3,948.31 3,949.02 3,948.23 3,949.01 0.0K
10:12 3,949.47 3,950.17 3,949.24 3,949.89 0.0K
10:13 3,949.79 3,951.18 3,949.79 3,950.55 0.0K
10:14 3,950.92 3,951.43 3,949.53 3,950.60 0.0K
10:15 3,950.57 3,951.25 3,950.50 3,950.67 0.0K
10:16 3,950.40 3,950.40 3,948.91 3,949.18 0.0K
10:17 3,949.23 3,950.72 3,949.23 3,950.09 0.0K
10:18 3,949.37 3,950.52 3,949.37 3,950.33 0.0K
10:19 3,950.19 3,950.19 3,949.07 3,949.32 0.0K
10:20 3,949.11 3,949.24 3,946.63 3,946.63 0.0K
10:21 3,946.50 3,948.64 3,946.50 3,947.14 0.0K
10:22 3,947.10 3,947.93 3,946.34 3,946.46 0.0K
10:23 3,946.37 3,946.52 3,945.77 3,945.87 0.0K
10:24 3,946.02 3,947.11 3,945.55 3,945.98 0.0K
10:25 3,945.86 3,946.09 3,945.35 3,945.85 0.0K
10:26 3,945.79 3,946.84 3,945.72 3,946.84 0.0K
10:27 3,946.99 3,947.44 3,946.81 3,947.10 0.0K
10:28 3,947.16 3,947.16 3,946.38 3,946.62 0.0K
10:29 3,946.53 3,946.55 3,945.63 3,946.02 0.0K
10:30 3,945.81 3,947.66 3,945.81 3,946.66 0.0K
10:31 3,946.63 3,947.78 3,946.63 3,947.72 0.0K
10:32 3,947.59 3,948.56 3,947.36 3,947.57 0.0K
10:33 3,947.70 3,948.67 3,947.49 3,948.73 0.0K
10:34 3,948.79 3,949.55 3,948.53 3,949.37 0.0K
10:35 3,949.20 3,949.20 3,946.55 3,946.55 0.0K
10:36 3,946.04 3,947.42 3,946.04 3,946.88 0.0K
10:37 3,947.31 3,947.70 3,947.18 3,947.57 0.0K
10:38 3,947.59 3,947.59 3,946.99 3,947.21 0.0K
10:39 3,947.19 3,947.73 3,946.94 3,947.17 0.0K
10:40 3,947.20 3,947.20 3,946.48 3,947.22 0.0K
10:41 3,946.67 3,946.67 3,944.70 3,944.70 0.0K
10:42 3,944.69 3,944.69 3,943.05 3,943.08 0.0K
10:43 3,942.90 3,944.00 3,942.90 3,943.97 0.0K
10:44 3,944.61 3,945.04 3,944.01 3,944.01 0.0K
10:45 3,944.19 3,944.86 3,943.97 3,944.82 0.0K
10:46 3,944.31 3,945.45 3,944.31 3,945.39 0.0K
10:47 3,945.27 3,945.55 3,944.22 3,944.27 0.0K
10:48 3,944.82 3,945.06 3,944.58 3,944.78 0.0K
10:49 3,944.74 3,946.07 3,944.74 3,945.87 0.0K
10:50 3,946.42 3,947.65 3,945.85 3,947.65 0.0K
10:51 3,948.40 3,949.02 3,948.40 3,949.02 0.0K
10:52 3,948.83 3,949.15 3,948.32 3,948.70 0.0K
10:53 3,948.73 3,949.98 3,948.73 3,949.88 0.0K
10:54 3,949.76 3,949.76 3,948.31 3,948.48 0.0K
10:55 3,948.67 3,950.36 3,948.67 3,950.36 0.0K
10:56 3,950.38 3,950.86 3,949.63 3,949.63 0.0K
10:57 3,949.64 3,949.81 3,948.80 3,949.08 0.0K
10:58 3,949.08 3,949.75 3,949.03 3,949.75 0.0K
10:59 3,949.93 3,950.34 3,949.79 3,950.20 0.0K
11:00 3,950.19 3,950.19 3,948.84 3,949.43 0.0K
11:01 3,949.40 3,949.47 3,948.73 3,948.94 0.0K
11:02 3,948.90 3,948.90 3,947.46 3,948.21 0.0K
11:03 3,948.40 3,949.49 3,948.40 3,949.40 0.0K
11:04 3,950.59 3,950.59 3,950.03 3,950.18 0.0K
11:05 3,950.47 3,950.47 3,949.74 3,950.21 0.0K
11:06 3,950.07 3,951.15 3,950.07 3,950.90 0.0K
11:07 3,951.07 3,952.35 3,951.07 3,952.35 0.0K
11:08 3,952.58 3,954.33 3,952.58 3,953.38 0.0K
11:09 3,953.34 3,954.28 3,953.34 3,953.44 0.0K
11:10 3,953.62 3,953.77 3,953.30 3,953.30 0.0K
11:11 3,953.27 3,954.19 3,953.27 3,954.19 0.0K
11:12 3,954.19 3,954.78 3,954.19 3,954.82 0.0K
11:13 3,954.85 3,955.20 3,954.10 3,954.10 0.0K
11:14 3,954.09 3,955.11 3,953.98 3,954.16 0.0K
11:15 3,954.19 3,954.19 3,953.32 3,953.55 0.0K
11:16 3,953.51 3,953.51 3,952.66 3,952.73 0.0K
11:17 3,952.78 3,953.62 3,952.05 3,953.30 0.0K
11:18 3,953.35 3,954.07 3,953.35 3,953.84 0.0K
11:19 3,954.06 3,954.22 3,953.71 3,954.22 0.0K
11:20 3,954.21 3,954.37 3,953.42 3,953.42 0.0K
11:21 3,952.94 3,953.93 3,952.94 3,953.93 0.0K
11:22 3,953.83 3,954.18 3,953.52 3,953.60 0.0K
11:23 3,953.51 3,953.97 3,953.41 3,953.97 0.0K
11:24 3,953.88 3,954.50 3,953.84 3,954.50 0.0K
11:25 3,954.72 3,954.91 3,953.94 3,954.57 0.0K
11:26 3,954.75 3,955.20 3,954.70 3,955.21 0.0K
11:27 3,955.08 3,955.78 3,955.08 3,955.33 0.0K
11:28 3,955.24 3,955.24 3,954.27 3,954.27 0.0K
11:29 3,954.05 3,954.05 3,952.93 3,952.98 0.0K
11:30 3,952.70 3,953.48 3,952.43 3,953.10 0.0K
11:31 3,953.08 3,953.08 3,952.23 3,952.23 0.0K
11:32 3,952.18 3,952.36 3,951.73 3,951.89 0.0K
11:33 3,951.67 3,951.67 3,951.21 3,951.53 0.0K
11:34 3,951.60 3,951.74 3,951.44 3,951.47 0.0K
11:35 3,951.47 3,951.47 3,950.67 3,950.67 0.0K
11:36 3,950.61 3,951.86 3,950.54 3,950.87 0.0K
11:37 3,950.93 3,952.65 3,950.93 3,952.65 0.0K
11:38 3,952.81 3,953.17 3,952.54 3,952.53 0.0K
11:39 3,952.65 3,953.15 3,952.65 3,952.86 0.0K
11:40 3,952.46 3,953.91 3,952.46 3,953.63 0.0K
11:41 3,954.07 3,954.88 3,953.79 3,954.49 0.0K
11:42 3,954.64 3,955.33 3,954.34 3,955.33 0.0K
11:43 3,955.29 3,955.96 3,955.29 3,956.01 0.0K
11:44 3,955.91 3,955.96 3,955.58 3,955.84 0.0K
11:45 3,955.73 3,955.84 3,954.56 3,954.56 0.0K
11:46 3,954.54 3,954.69 3,954.34 3,954.72 0.0K
11:47 3,954.65 3,955.05 3,954.57 3,954.72 0.0K
11:48 3,954.53 3,954.84 3,953.49 3,953.75 0.0K
11:49 3,953.54 3,953.77 3,953.03 3,953.84 0.0K
11:50 3,953.88 3,954.68 3,953.78 3,954.47 0.0K
11:51 3,954.47 3,955.24 3,954.47 3,955.06 0.0K
11:52 3,955.25 3,955.56 3,955.22 3,955.55 0.0K
11:53 3,955.46 3,955.89 3,955.33 3,955.79 0.0K
11:54 3,955.73 3,956.07 3,955.63 3,956.11 0.0K
11:55 3,956.15 3,956.15 3,954.42 3,954.70 0.0K
11:56 3,954.76 3,954.99 3,954.32 3,954.32 0.0K
11:57 3,954.25 3,954.25 3,953.42 3,953.49 0.0K
11:58 3,953.54 3,953.89 3,953.09 3,953.30 0.0K
11:59 3,953.23 3,954.05 3,953.23 3,953.77 0.0K
12:00 3,953.77 3,954.87 3,953.77 3,954.70 0.0K
12:01 3,954.67 3,955.19 3,954.67 3,955.09 0.0K
12:02 3,955.21 3,955.80 3,955.21 3,955.75 0.0K
12:03 3,955.78 3,955.78 3,954.24 3,954.72 0.0K
12:04 3,954.23 3,954.46 3,953.93 3,954.32 0.0K
12:05 3,954.04 3,954.80 3,954.04 3,954.02 0.0K
12:06 3,954.25 3,954.25 3,952.83 3,952.83 0.0K
12:07 3,953.03 3,953.16 3,952.93 3,953.10 0.0K
12:08 3,953.23 3,953.91 3,952.67 3,952.85 0.0K
12:09 3,952.81 3,952.81 3,951.32 3,951.67 0.0K
12:10 3,951.69 3,951.96 3,951.29 3,951.85 0.0K
12:11 3,952.00 3,952.66 3,952.00 3,952.66 0.0K
12:12 3,952.75 3,953.60 3,952.75 3,953.60 0.0K
12:13 3,953.74 3,954.73 3,953.74 3,954.30 0.0K
12:14 3,954.30 3,954.82 3,954.30 3,954.67 0.0K
12:15 3,954.77 3,955.45 3,954.77 3,955.08 0.0K
12:16 3,955.10 3,955.10 3,953.98 3,954.48 0.0K
12:17 3,954.62 3,956.69 3,954.62 3,956.69 0.0K
12:18 3,956.70 3,957.00 3,956.63 3,956.77 0.0K
12:19 3,956.57 3,956.66 3,956.12 3,956.46 0.0K
12:20 3,957.11 3,957.11 3,956.51 3,956.57 0.0K
12:21 3,956.54 3,956.55 3,955.89 3,955.95 0.0K
12:22 3,956.13 3,956.13 3,955.24 3,955.45 0.0K
12:23 3,954.69 3,955.09 3,954.10 3,955.09 0.0K
12:24 3,955.26 3,955.87 3,955.26 3,955.80 0.0K
12:25 3,955.87 3,956.17 3,955.59 3,956.17 0.0K
12:26 3,956.11 3,956.44 3,955.90 3,956.44 0.0K
12:27 3,956.59 3,956.59 3,956.21 3,956.51 0.0K
12:28 3,956.51 3,956.87 3,956.51 3,956.64 0.0K
12:29 3,956.58 3,956.90 3,956.51 3,956.92 0.0K
12:30 3,956.37 3,956.89 3,956.26 3,956.85 0.0K
12:31 3,956.99 3,956.99 3,955.95 3,956.30 0.0K
12:32 3,956.16 3,956.99 3,956.13 3,956.93 0.0K
12:33 3,956.91 3,957.08 3,956.64 3,957.08 0.0K
12:34 3,957.11 3,957.88 3,957.11 3,957.78 0.0K
12:35 3,957.75 3,957.96 3,957.39 3,957.39 0.0K
12:36 3,957.40 3,957.47 3,957.30 3,957.46 0.0K
12:37 3,957.49 3,957.98 3,957.42 3,957.83 0.0K
12:38 3,957.77 3,958.45 3,957.77 3,958.26 0.0K
12:39 3,958.35 3,958.35 3,957.93 3,958.01 0.0K
12:40 3,957.83 3,957.83 3,957.53 3,957.61 0.0K
12:41 3,957.64 3,957.64 3,955.92 3,955.93 0.0K
12:42 3,955.92 3,955.92 3,955.09 3,955.74 0.0K
12:43 3,955.78 3,956.88 3,955.72 3,956.73 0.0K
12:44 3,956.68 3,957.34 3,954.94 3,954.94 0.0K
12:45 3,954.44 3,954.70 3,954.34 3,954.58 0.0K
12:46 3,954.61 3,954.98 3,954.45 3,954.79 0.0K
12:47 3,954.89 3,955.70 3,954.89 3,955.49 0.0K
12:48 3,955.42 3,955.46 3,955.04 3,955.04 0.0K
12:49 3,955.39 3,955.39 3,953.16 3,953.16 0.0K
12:50 3,953.18 3,953.25 3,952.29 3,952.27 0.0K
12:51 3,952.18 3,953.66 3,952.18 3,953.66 0.0K
12:52 3,953.55 3,954.18 3,953.55 3,954.09 0.0K
12:53 3,953.94 3,953.94 3,953.46 3,953.62 0.0K
12:54 3,953.58 3,953.58 3,952.32 3,952.42 0.0K
12:55 3,952.29 3,952.29 3,952.04 3,952.04 0.0K
12:56 3,951.93 3,952.46 3,951.78 3,952.08 0.0K
12:57 3,951.80 3,951.80 3,950.86 3,950.86 0.0K
12:58 3,950.99 3,950.99 3,948.78 3,948.78 0.0K
12:59 3,948.64 3,948.64 3,946.34 3,946.34 0.0K
13:00 3,946.33 3,946.33 3,945.54 3,945.52 0.0K
13:01 3,945.60 3,945.81 3,944.62 3,944.62 0.0K
13:02 3,944.53 3,945.63 3,944.53 3,945.63 0.0K
13:03 3,945.73 3,946.53 3,945.73 3,945.92 0.0K
13:04 3,946.16 3,946.65 3,946.16 3,946.32 0.0K
13:05 3,946.23 3,946.23 3,944.35 3,944.35 0.0K
13:06 3,944.26 3,944.26 3,943.10 3,943.26 0.0K
13:07 3,943.29 3,943.85 3,943.29 3,943.85 0.0K
13:08 3,943.78 3,944.81 3,943.78 3,944.81 0.0K
13:09 3,944.81 3,945.40 3,944.56 3,945.40 0.0K
13:10 3,945.50 3,946.22 3,945.41 3,946.00 0.0K
13:11 3,946.14 3,946.14 3,945.29 3,945.29 0.0K
13:12 3,945.23 3,945.79 3,945.23 3,945.79 0.0K
13:13 3,945.96 3,947.08 3,945.96 3,947.08 0.0K
13:14 3,947.08 3,947.95 3,947.08 3,947.76 0.0K
13:15 3,947.60 3,947.75 3,947.38 3,947.81 0.0K
13:16 3,947.94 3,947.94 3,947.34 3,947.34 0.0K
13:17 3,947.24 3,947.26 3,946.94 3,946.90 0.0K
13:18 3,946.88 3,946.95 3,946.74 3,946.92 0.0K
13:19 3,946.92 3,946.92 3,945.62 3,945.62 0.0K
13:20 3,945.15 3,945.15 3,944.13 3,944.13 0.0K
13:21 3,944.05 3,944.05 3,942.79 3,942.91 0.0K
13:22 3,942.84 3,942.86 3,942.31 3,942.31 0.0K
13:23 3,942.23 3,942.26 3,941.60 3,941.60 0.0K
13:24 3,941.54 3,941.54 3,940.91 3,940.89 0.0K
13:25 3,940.41 3,940.41 3,937.40 3,937.40 0.0K
13:26 3,937.47 3,937.47 3,935.83 3,935.83 0.0K
13:27 3,935.65 3,935.65 3,934.88 3,935.19 0.0K
13:28 3,935.24 3,935.24 3,933.22 3,933.22 0.0K
13:29 3,933.06 3,933.06 3,932.50 3,932.66 0.0K
13:30 3,932.42 3,932.42 3,930.66 3,931.00 0.0K
13:31 3,931.13 3,932.70 3,931.13 3,932.70 0.0K
13:32 3,932.75 3,933.47 3,932.52 3,932.52 0.0K
13:33 3,932.58 3,934.51 3,932.58 3,934.39 0.0K
13:34 3,934.79 3,935.72 3,934.79 3,935.64 0.0K
13:35 3,935.77 3,938.56 3,935.77 3,938.56 0.0K
13:36 3,938.52 3,939.67 3,938.52 3,938.86 0.0K
13:37 3,938.84 3,939.46 3,938.84 3,938.96 0.0K
13:38 3,938.94 3,939.17 3,938.46 3,938.46 0.0K
13:39 3,938.20 3,938.34 3,937.31 3,937.62 0.0K
13:40 3,937.70 3,938.27 3,937.70 3,937.89 0.0K
13:41 3,937.48 3,939.13 3,937.48 3,938.82 0.0K
13:42 3,938.93 3,939.31 3,938.30 3,938.30 0.0K
13:43 3,938.31 3,938.36 3,937.22 3,937.70 0.0K
13:44 3,937.16 3,937.35 3,936.07 3,936.23 0.0K
13:45 3,936.30 3,936.45 3,935.80 3,936.30 0.0K
13:46 3,936.09 3,936.09 3,932.43 3,933.12 0.0K
13:47 3,933.46 3,933.46 3,933.04 3,933.04 0.0K
13:48 3,932.95 3,932.95 3,931.95 3,931.95 0.0K
13:49 3,932.19 3,932.19 3,931.04 3,931.06 0.0K
13:50 3,931.53 3,932.38 3,931.13 3,931.13 0.0K
13:51 3,931.00 3,931.06 3,928.08 3,928.08 0.0K
13:52 3,928.06 3,928.42 3,927.73 3,927.73 0.0K
13:53 3,927.63 3,929.29 3,927.63 3,929.29 0.0K
13:54 3,929.70 3,931.18 3,929.70 3,931.21 0.0K
13:55 3,931.21 3,932.46 3,931.21 3,932.46 0.0K
13:56 3,932.56 3,933.41 3,932.54 3,933.33 0.0K
13:57 3,933.34 3,933.82 3,933.34 3,933.82 0.0K
13:58 3,933.83 3,933.88 3,933.17 3,933.27 0.0K
13:59 3,933.36 3,933.45 3,932.63 3,932.63 0.0K
14:00 3,933.04 3,933.04 3,930.63 3,930.63 0.0K
14:01 3,930.68 3,931.75 3,930.31 3,931.75 0.0K
14:02 3,931.64 3,932.26 3,931.30 3,932.19 0.0K
14:03 3,932.18 3,933.37 3,932.18 3,933.40 0.0K
14:04 3,933.37 3,933.96 3,933.37 3,933.53 0.0K
14:05 3,933.45 3,935.37 3,933.45 3,934.94 0.0K
14:06 3,934.89 3,935.76 3,934.89 3,935.73 0.0K
14:07 3,935.73 3,935.98 3,935.51 3,935.94 0.0K
14:08 3,935.94 3,937.19 3,935.56 3,936.62 0.0K
14:09 3,936.78 3,937.45 3,936.63 3,937.45 0.0K
14:10 3,937.60 3,938.80 3,937.60 3,938.80 0.0K
14:11 3,939.01 3,939.18 3,938.89 3,938.98 0.0K
14:12 3,939.03 3,939.09 3,937.93 3,937.93 0.0K
14:13 3,937.91 3,937.91 3,937.59 3,937.88 0.0K
14:14 3,937.85 3,937.85 3,937.41 3,937.93 0.0K
14:15 3,937.94 3,937.94 3,936.53 3,936.53 0.0K
14:16 3,936.53 3,936.53 3,935.51 3,935.51 0.0K
14:17 3,935.54 3,935.84 3,935.19 3,935.84 0.0K
14:18 3,936.29 3,936.37 3,935.92 3,935.89 0.0K
14:19 3,935.85 3,935.85 3,935.46 3,935.51 0.0K
14:20 3,935.53 3,937.06 3,935.32 3,937.06 0.0K
14:21 3,937.05 3,937.17 3,936.71 3,936.71 0.0K
14:22 3,936.78 3,936.78 3,936.45 3,936.70 0.0K
14:23 3,936.70 3,936.70 3,935.23 3,935.70 0.0K
14:24 3,935.76 3,936.76 3,935.53 3,936.47 0.0K
14:25 3,936.53 3,936.68 3,935.87 3,936.42 0.0K
14:26 3,936.20 3,936.20 3,934.58 3,934.58 0.0K
14:27 3,934.53 3,934.53 3,933.74 3,933.72 0.0K
14:28 3,933.53 3,933.74 3,933.07 3,933.74 0.0K
14:29 3,933.53 3,934.54 3,933.53 3,934.54 0.0K
14:30 3,934.49 3,936.45 3,934.44 3,936.45 0.0K
14:31 3,936.45 3,937.08 3,936.33 3,937.03 0.0K
14:32 3,936.99 3,937.60 3,936.89 3,937.60 0.0K
14:33 3,937.70 3,937.76 3,937.17 3,937.17 0.0K
14:34 3,937.19 3,937.75 3,937.19 3,937.75 0.0K
14:35 3,937.77 3,937.92 3,937.52 3,937.81 0.0K
14:36 3,937.83 3,937.96 3,937.42 3,937.63 0.0K
14:37 3,937.67 3,937.78 3,937.06 3,937.29 0.0K
14:38 3,937.25 3,937.86 3,937.09 3,937.56 0.0K
14:39 3,937.14 3,937.14 3,934.44 3,934.44 0.0K
14:40 3,934.46 3,934.46 3,932.72 3,932.72 0.0K
14:41 3,932.48 3,932.48 3,931.50 3,931.72 0.0K
14:42 3,931.82 3,931.89 3,931.36 3,931.36 0.0K
14:43 3,931.27 3,931.38 3,930.53 3,931.02 0.0K
14:44 3,930.84 3,930.84 3,927.89 3,927.89 0.0K
14:45 3,927.97 3,929.31 3,927.97 3,928.45 0.0K
14:46 3,928.62 3,929.97 3,928.62 3,929.97 0.0K
14:47 3,930.12 3,930.55 3,929.92 3,930.47 0.0K
14:48 3,930.80 3,931.26 3,930.46 3,931.02 0.0K
14:49 3,931.31 3,931.78 3,931.31 3,931.44 0.0K
14:50 3,931.37 3,931.63 3,930.93 3,931.54 0.0K
14:51 3,932.20 3,932.80 3,931.43 3,931.46 0.0K
14:52 3,931.48 3,931.55 3,931.01 3,931.01 0.0K
14:53 3,930.98 3,931.19 3,930.61 3,931.05 0.0K
14:54 3,931.21 3,931.46 3,931.12 3,931.26 0.0K
14:55 3,931.34 3,931.85 3,931.34 3,931.71 0.0K
14:56 3,932.06 3,933.25 3,932.06 3,932.98 0.0K
14:57 3,933.06 3,934.54 3,933.06 3,934.54 0.0K
14:58 3,934.78 3,935.93 3,934.78 3,935.93 0.0K
14:59 3,936.16 3,936.45 3,936.03 3,936.03 0.0K
15:00 3,936.08 3,936.67 3,936.01 3,936.54 0.0K
15:01 3,936.54 3,936.65 3,936.23 3,936.19 0.0K
15:02 3,936.06 3,936.29 3,935.71 3,936.20 0.0K
15:03 3,936.04 3,936.48 3,935.45 3,935.82 0.0K
15:04 3,935.72 3,935.72 3,934.90 3,934.95 0.0K
15:05 3,934.97 3,934.97 3,932.96 3,932.96 0.0K
15:06 3,932.92 3,932.99 3,932.52 3,932.50 0.0K
15:07 3,932.59 3,932.59 3,931.87 3,931.97 0.0K
15:08 3,931.97 3,933.11 3,931.97 3,933.11 0.0K
15:09 3,933.17 3,934.03 3,933.17 3,933.83 0.0K
15:10 3,933.89 3,933.89 3,931.33 3,931.33 0.0K
15:11 3,931.26 3,932.16 3,931.26 3,931.41 0.0K
15:12 3,931.40 3,932.36 3,931.40 3,932.11 0.0K
15:13 3,932.10 3,932.10 3,931.43 3,931.38 0.0K
15:14 3,931.32 3,931.39 3,930.90 3,930.90 0.0K
15:15 3,930.89 3,931.86 3,930.89 3,931.48 0.0K
15:16 3,931.71 3,931.71 3,931.19 3,931.20 0.0K
15:17 3,931.78 3,931.87 3,930.80 3,930.80 0.0K
15:18 3,930.61 3,930.61 3,929.90 3,929.90 0.0K
15:19 3,930.04 3,930.04 3,929.44 3,929.56 0.0K
15:20 3,929.55 3,929.55 3,929.01 3,929.34 0.0K
15:21 3,929.28 3,929.80 3,929.10 3,929.10 0.0K
15:22 3,929.01 3,929.74 3,929.01 3,929.07 0.0K
15:23 3,929.04 3,929.66 3,929.04 3,929.17 0.0K
15:24 3,929.17 3,929.17 3,928.83 3,928.91 0.0K
15:25 3,929.05 3,929.78 3,928.94 3,929.78 0.0K
15:26 3,929.71 3,930.05 3,929.63 3,929.63 0.0K
15:27 3,929.71 3,930.05 3,929.71 3,929.97 0.0K
15:28 3,930.05 3,930.65 3,929.83 3,930.65 0.0K
15:29 3,930.67 3,930.96 3,930.51 3,930.61 0.0K
15:30 3,930.71 3,931.28 3,930.64 3,931.28 0.0K
15:31 3,931.32 3,931.32 3,929.82 3,929.82 0.0K
15:32 3,930.12 3,931.07 3,929.89 3,931.05 0.0K
15:33 3,931.06 3,931.06 3,930.47 3,930.59 0.0K
15:34 3,931.22 3,931.72 3,931.22 3,931.63 0.0K
15:35 3,931.60 3,931.91 3,931.43 3,931.83 0.0K
15:36 3,931.84 3,931.84 3,930.61 3,930.61 0.0K
15:37 3,930.59 3,930.75 3,930.45 3,930.62 0.0K
15:38 3,930.72 3,930.72 3,930.13 3,930.37 0.0K
15:39 3,930.52 3,930.68 3,929.91 3,929.91 0.0K
15:40 3,929.73 3,929.73 3,928.76 3,928.89 0.0K
15:41 3,928.68 3,928.68 3,926.67 3,926.77 0.0K
15:42 3,926.71 3,926.97 3,925.67 3,925.67 0.0K
15:43 3,925.58 3,925.58 3,924.73 3,925.37 0.0K
15:44 3,924.91 3,925.33 3,924.44 3,924.93 0.0K
15:45 3,924.69 3,925.02 3,924.28 3,925.02 0.0K
15:46 3,925.00 3,925.20 3,924.59 3,924.88 0.0K
15:47 3,924.95 3,925.87 3,924.95 3,925.87 0.0K
15:48 3,925.96 3,926.52 3,925.75 3,926.52 0.0K
15:49 3,926.56 3,926.56 3,925.95 3,926.35 0.0K
15:50 3,926.43 3,926.45 3,926.14 3,926.45 0.0K
15:51 3,926.50 3,926.61 3,925.34 3,926.03 0.0K
15:52 3,926.18 3,926.18 3,924.93 3,925.02 0.0K
15:53 3,924.72 3,924.81 3,923.97 3,924.74 0.0K
15:54 3,924.40 3,924.65 3,922.24 3,922.37 0.0K
15:55 3,921.61 3,922.66 3,921.33 3,922.47 0.0K
15:56 3,922.79 3,924.06 3,922.79 3,923.98 0.0K
15:57 3,923.79 3,924.19 3,922.14 3,922.14 0.0K
15:58 3,922.34 3,922.49 3,921.14 3,921.35 0.0K
15:59 3,921.00 3,921.19 3,917.72 3,917.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available