DJ Select Micro-Cap

DJSM
🏛️ usa →
4,304.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,033.03 4,049.67 4,033.03 4,047.68 0.0K
09:31 4,046.99 4,050.89 4,046.12 4,050.29 0.0K
09:32 4,050.97 4,053.64 4,050.62 4,052.98 0.0K
09:33 4,054.62 4,056.00 4,054.28 4,054.30 0.0K
09:34 4,054.18 4,056.27 4,053.76 4,054.00 0.0K
09:35 4,053.74 4,054.53 4,050.17 4,050.44 0.0K
09:36 4,051.24 4,051.24 4,048.42 4,049.04 0.0K
09:37 4,049.31 4,051.79 4,048.24 4,050.13 0.0K
09:38 4,050.33 4,050.33 4,048.10 4,049.92 0.0K
09:39 4,048.09 4,050.08 4,047.52 4,047.97 0.0K
09:40 4,048.00 4,049.42 4,045.09 4,047.94 0.0K
09:41 4,047.73 4,047.73 4,043.94 4,046.60 0.0K
09:42 4,046.73 4,050.35 4,046.73 4,047.86 0.0K
09:43 4,047.64 4,051.13 4,047.64 4,049.77 0.0K
09:44 4,049.22 4,049.45 4,046.67 4,046.67 0.0K
09:45 4,046.52 4,049.12 4,046.29 4,048.54 0.0K
09:46 4,048.43 4,050.26 4,047.32 4,050.26 0.0K
09:47 4,049.51 4,055.09 4,049.51 4,055.09 0.0K
09:48 4,055.33 4,056.40 4,053.51 4,055.97 0.0K
09:49 4,056.06 4,056.70 4,054.69 4,054.69 0.0K
09:50 4,054.34 4,056.01 4,053.08 4,054.65 0.0K
09:51 4,054.60 4,055.81 4,053.30 4,053.30 0.0K
09:52 4,053.96 4,053.96 4,049.35 4,049.54 0.0K
09:53 4,048.89 4,050.29 4,046.21 4,046.80 0.0K
09:54 4,047.26 4,047.26 4,044.42 4,046.40 0.0K
09:55 4,046.34 4,046.88 4,044.63 4,044.65 0.0K
09:56 4,044.00 4,044.70 4,041.85 4,043.12 0.0K
09:57 4,041.52 4,041.52 4,038.51 4,041.47 0.0K
09:58 4,041.81 4,041.81 4,039.23 4,039.52 0.0K
09:59 4,040.34 4,041.56 4,039.80 4,039.98 0.0K
10:00 4,040.32 4,046.22 4,039.98 4,046.22 0.0K
10:01 4,046.02 4,048.29 4,045.70 4,048.29 0.0K
10:02 4,048.52 4,050.33 4,047.97 4,050.33 0.0K
10:03 4,050.12 4,051.37 4,050.00 4,050.00 0.0K
10:04 4,051.36 4,054.08 4,050.25 4,054.08 0.0K
10:05 4,054.25 4,056.31 4,054.25 4,055.53 0.0K
10:06 4,057.37 4,063.30 4,057.37 4,063.30 0.0K
10:07 4,062.52 4,062.85 4,061.15 4,062.03 0.0K
10:08 4,062.13 4,063.19 4,056.75 4,057.01 0.0K
10:09 4,055.86 4,061.02 4,055.86 4,061.02 0.0K
10:10 4,062.46 4,065.54 4,062.11 4,065.54 0.0K
10:11 4,065.61 4,066.66 4,064.95 4,064.95 0.0K
10:12 4,065.67 4,066.52 4,064.24 4,066.32 0.0K
10:13 4,065.87 4,069.31 4,065.54 4,068.27 0.0K
10:14 4,069.18 4,071.65 4,069.18 4,071.19 0.0K
10:15 4,071.36 4,071.54 4,067.36 4,067.36 0.0K
10:16 4,068.37 4,069.30 4,067.63 4,068.55 0.0K
10:17 4,069.39 4,070.16 4,069.04 4,069.28 0.0K
10:18 4,069.64 4,069.73 4,066.53 4,066.79 0.0K
10:19 4,067.17 4,067.50 4,065.94 4,066.82 0.0K
10:20 4,066.98 4,066.98 4,064.54 4,065.75 0.0K
10:21 4,065.63 4,066.76 4,064.17 4,064.17 0.0K
10:22 4,064.24 4,064.24 4,063.63 4,063.63 0.0K
10:23 4,063.85 4,064.48 4,062.31 4,062.32 0.0K
10:24 4,062.26 4,063.30 4,062.26 4,062.43 0.0K
10:25 4,062.87 4,062.87 4,061.62 4,062.20 0.0K
10:26 4,062.19 4,064.47 4,062.19 4,063.44 0.0K
10:27 4,063.46 4,065.28 4,063.22 4,063.22 0.0K
10:28 4,063.41 4,064.86 4,062.23 4,064.86 0.0K
10:29 4,065.65 4,066.14 4,064.81 4,065.89 0.0K
10:30 4,065.79 4,067.95 4,065.79 4,067.95 0.0K
10:31 4,068.20 4,068.63 4,067.38 4,067.49 0.0K
10:32 4,067.94 4,068.82 4,065.92 4,068.82 0.0K
10:33 4,069.23 4,070.15 4,068.85 4,069.13 0.0K
10:34 4,068.73 4,070.51 4,068.45 4,068.45 0.0K
10:35 4,068.26 4,069.18 4,067.77 4,069.18 0.0K
10:36 4,069.26 4,070.00 4,068.70 4,068.70 0.0K
10:37 4,068.43 4,072.70 4,068.43 4,071.60 0.0K
10:38 4,070.94 4,072.08 4,069.97 4,071.14 0.0K
10:39 4,071.84 4,073.78 4,071.84 4,073.78 0.0K
10:40 4,073.96 4,073.96 4,072.11 4,072.83 0.0K
10:41 4,072.83 4,073.11 4,071.36 4,072.45 0.0K
10:42 4,072.50 4,072.81 4,070.85 4,072.81 0.0K
10:43 4,072.57 4,072.57 4,071.88 4,071.97 0.0K
10:44 4,071.82 4,072.07 4,068.28 4,068.28 0.0K
10:45 4,068.10 4,068.73 4,066.63 4,067.19 0.0K
10:46 4,067.38 4,067.67 4,066.32 4,067.47 0.0K
10:47 4,066.95 4,067.61 4,066.45 4,066.73 0.0K
10:48 4,066.77 4,066.77 4,064.85 4,065.23 0.0K
10:49 4,065.48 4,066.66 4,064.70 4,066.52 0.0K
10:50 4,066.69 4,066.85 4,065.35 4,065.94 0.0K
10:51 4,065.65 4,065.65 4,064.38 4,064.80 0.0K
10:52 4,064.27 4,065.05 4,064.15 4,064.75 0.0K
10:53 4,064.76 4,064.76 4,061.93 4,061.92 0.0K
10:54 4,061.81 4,062.96 4,061.40 4,062.96 0.0K
10:55 4,062.97 4,063.15 4,059.81 4,060.58 0.0K
10:56 4,060.64 4,060.64 4,058.80 4,059.10 0.0K
10:57 4,059.17 4,060.39 4,059.11 4,059.11 0.0K
10:58 4,059.76 4,062.05 4,059.47 4,061.64 0.0K
10:59 4,061.91 4,062.71 4,061.50 4,061.50 0.0K
11:00 4,061.02 4,061.02 4,056.79 4,056.91 0.0K
11:01 4,056.14 4,056.81 4,054.95 4,056.16 0.0K
11:02 4,055.98 4,055.98 4,055.29 4,055.29 0.0K
11:03 4,055.33 4,056.12 4,054.23 4,055.24 0.0K
11:04 4,055.86 4,056.80 4,055.86 4,056.41 0.0K
11:05 4,056.39 4,056.88 4,055.68 4,056.17 0.0K
11:06 4,055.99 4,056.82 4,054.86 4,055.00 0.0K
11:07 4,055.18 4,056.18 4,053.78 4,053.78 0.0K
11:08 4,053.79 4,055.37 4,053.70 4,054.64 0.0K
11:09 4,054.79 4,055.08 4,052.21 4,052.21 0.0K
11:10 4,052.32 4,052.32 4,049.13 4,049.13 0.0K
11:11 4,048.49 4,049.01 4,047.38 4,047.86 0.0K
11:12 4,047.80 4,048.29 4,047.57 4,047.57 0.0K
11:13 4,048.14 4,048.91 4,047.73 4,048.64 0.0K
11:14 4,048.17 4,048.51 4,047.24 4,048.51 0.0K
11:15 4,048.52 4,048.52 4,047.89 4,048.44 0.0K
11:16 4,048.32 4,048.41 4,047.59 4,048.17 0.0K
11:17 4,048.20 4,049.07 4,047.73 4,048.78 0.0K
11:18 4,048.80 4,051.35 4,048.71 4,051.29 0.0K
11:19 4,051.46 4,051.46 4,049.49 4,049.49 0.0K
11:20 4,049.26 4,050.59 4,048.80 4,049.98 0.0K
11:21 4,049.88 4,050.11 4,048.59 4,048.59 0.0K
11:22 4,048.55 4,049.06 4,046.22 4,046.22 0.0K
11:23 4,046.64 4,046.79 4,046.32 4,046.59 0.0K
11:24 4,046.52 4,048.56 4,046.52 4,048.43 0.0K
11:25 4,048.49 4,048.86 4,048.25 4,048.86 0.0K
11:26 4,048.78 4,049.53 4,048.59 4,049.53 0.0K
11:27 4,049.70 4,050.55 4,049.36 4,049.81 0.0K
11:28 4,050.41 4,051.73 4,050.06 4,051.49 0.0K
11:29 4,051.52 4,051.71 4,051.30 4,051.34 0.0K
11:30 4,051.22 4,052.06 4,051.09 4,051.65 0.0K
11:31 4,051.60 4,051.60 4,051.05 4,051.57 0.0K
11:32 4,051.69 4,051.69 4,050.93 4,051.04 0.0K
11:33 4,051.03 4,051.03 4,048.77 4,049.16 0.0K
11:34 4,048.10 4,048.64 4,048.10 4,048.13 0.0K
11:35 4,048.20 4,049.45 4,048.09 4,049.17 0.0K
11:36 4,049.82 4,049.90 4,048.54 4,048.55 0.0K
11:37 4,048.55 4,048.55 4,046.88 4,046.95 0.0K
11:38 4,047.69 4,047.69 4,046.67 4,046.70 0.0K
11:39 4,046.47 4,046.47 4,044.82 4,044.82 0.0K
11:40 4,044.45 4,044.69 4,043.61 4,044.22 0.0K
11:41 4,043.48 4,043.48 4,042.15 4,042.15 0.0K
11:42 4,041.58 4,042.56 4,041.58 4,041.63 0.0K
11:43 4,040.94 4,041.32 4,039.08 4,039.31 0.0K
11:44 4,039.30 4,039.70 4,036.41 4,036.41 0.0K
11:45 4,036.94 4,039.43 4,036.94 4,039.02 0.0K
11:46 4,038.64 4,040.13 4,038.64 4,040.13 0.0K
11:47 4,040.23 4,040.68 4,039.15 4,040.39 0.0K
11:48 4,040.74 4,043.01 4,040.39 4,043.01 0.0K
11:49 4,042.85 4,043.90 4,042.67 4,043.90 0.0K
11:50 4,043.85 4,045.28 4,043.79 4,045.04 0.0K
11:51 4,045.11 4,045.73 4,044.99 4,045.73 0.0K
11:52 4,045.71 4,046.06 4,045.27 4,045.61 0.0K
11:53 4,045.79 4,046.45 4,044.92 4,046.12 0.0K
11:54 4,045.80 4,048.49 4,045.80 4,048.49 0.0K
11:55 4,048.78 4,050.69 4,048.44 4,050.69 0.0K
11:56 4,050.75 4,051.53 4,050.73 4,051.27 0.0K
11:57 4,051.34 4,052.29 4,051.34 4,051.79 0.0K
11:58 4,051.62 4,051.92 4,051.09 4,051.09 0.0K
11:59 4,050.93 4,050.93 4,049.81 4,050.13 0.0K
12:00 4,050.19 4,050.85 4,048.68 4,049.01 0.0K
12:01 4,049.24 4,049.82 4,048.44 4,048.44 0.0K
12:02 4,048.56 4,049.63 4,048.54 4,049.63 0.0K
12:03 4,049.30 4,052.17 4,049.30 4,052.17 0.0K
12:04 4,052.25 4,052.35 4,051.26 4,051.81 0.0K
12:05 4,051.60 4,051.60 4,050.80 4,050.98 0.0K
12:06 4,050.34 4,051.20 4,050.34 4,051.20 0.0K
12:07 4,051.18 4,051.18 4,050.38 4,050.95 0.0K
12:08 4,051.05 4,051.05 4,050.96 4,051.12 0.0K
12:09 4,050.43 4,051.76 4,050.06 4,051.08 0.0K
12:10 4,051.14 4,051.59 4,050.16 4,050.16 0.0K
12:11 4,050.07 4,050.65 4,049.61 4,050.65 0.0K
12:12 4,050.88 4,052.26 4,050.82 4,052.26 0.0K
12:13 4,052.84 4,055.08 4,052.69 4,055.08 0.0K
12:14 4,055.23 4,056.17 4,055.14 4,055.97 0.0K
12:15 4,055.89 4,056.51 4,055.50 4,056.51 0.0K
12:16 4,056.24 4,058.11 4,056.24 4,058.11 0.0K
12:17 4,058.27 4,059.30 4,058.27 4,059.22 0.0K
12:18 4,059.29 4,062.95 4,059.29 4,061.31 0.0K
12:19 4,061.29 4,061.79 4,060.73 4,061.33 0.0K
12:20 4,061.34 4,062.39 4,060.43 4,062.34 0.0K
12:21 4,062.23 4,062.23 4,061.32 4,061.56 0.0K
12:22 4,061.32 4,061.32 4,059.87 4,059.99 0.0K
12:23 4,059.92 4,061.28 4,059.92 4,060.76 0.0K
12:24 4,060.81 4,060.96 4,059.86 4,060.79 0.0K
12:25 4,060.35 4,060.81 4,060.35 4,060.37 0.0K
12:26 4,060.59 4,060.59 4,058.21 4,058.79 0.0K
12:27 4,058.57 4,058.57 4,057.10 4,057.18 0.0K
12:28 4,057.35 4,057.35 4,055.31 4,055.31 0.0K
12:29 4,055.06 4,055.06 4,053.04 4,053.04 0.0K
12:30 4,053.08 4,053.46 4,052.94 4,052.94 0.0K
12:31 4,052.89 4,052.89 4,051.84 4,051.99 0.0K
12:32 4,051.87 4,052.76 4,051.27 4,052.76 0.0K
12:33 4,052.76 4,053.10 4,051.66 4,052.36 0.0K
12:34 4,052.30 4,052.30 4,050.80 4,050.91 0.0K
12:35 4,050.72 4,052.00 4,050.47 4,051.99 0.0K
12:36 4,052.12 4,053.03 4,051.89 4,053.03 0.0K
12:37 4,053.29 4,053.46 4,052.35 4,052.48 0.0K
12:38 4,053.67 4,053.67 4,052.64 4,052.94 0.0K
12:39 4,053.13 4,053.28 4,052.70 4,053.23 0.0K
12:40 4,053.24 4,053.42 4,052.64 4,052.77 0.0K
12:41 4,052.72 4,054.63 4,052.72 4,054.63 0.0K
12:42 4,054.47 4,054.88 4,054.18 4,054.18 0.0K
12:43 4,054.28 4,055.33 4,053.71 4,054.78 0.0K
12:44 4,055.36 4,055.47 4,053.16 4,053.93 0.0K
12:45 4,054.00 4,054.63 4,053.91 4,054.43 0.0K
12:46 4,054.16 4,054.57 4,053.54 4,054.53 0.0K
12:47 4,054.68 4,054.68 4,052.82 4,053.26 0.0K
12:48 4,053.44 4,053.44 4,052.42 4,052.56 0.0K
12:49 4,052.65 4,052.90 4,052.44 4,052.90 0.0K
12:50 4,052.31 4,052.97 4,052.12 4,052.21 0.0K
12:51 4,052.40 4,052.40 4,051.42 4,051.59 0.0K
12:52 4,051.68 4,052.37 4,049.45 4,049.45 0.0K
12:53 4,049.43 4,049.67 4,049.05 4,049.67 0.0K
12:54 4,049.27 4,049.27 4,048.61 4,048.94 0.0K
12:55 4,048.43 4,049.46 4,048.43 4,049.46 0.0K
12:56 4,049.34 4,049.36 4,045.57 4,045.57 0.0K
12:57 4,045.87 4,046.87 4,045.87 4,046.39 0.0K
12:58 4,047.05 4,047.05 4,045.17 4,045.97 0.0K
12:59 4,045.94 4,046.17 4,044.72 4,045.69 0.0K
13:00 4,045.78 4,046.45 4,044.59 4,044.96 0.0K
13:01 4,045.03 4,045.03 4,043.74 4,044.36 0.0K
13:02 4,044.44 4,044.99 4,044.44 4,044.99 0.0K
13:03 4,044.88 4,045.73 4,044.66 4,045.41 0.0K
13:04 4,045.47 4,045.91 4,045.12 4,045.91 0.0K
13:05 4,045.74 4,046.28 4,045.74 4,045.92 0.0K
13:06 4,045.25 4,046.77 4,045.25 4,046.77 0.0K
13:07 4,046.39 4,046.82 4,045.21 4,046.61 0.0K
13:08 4,046.93 4,047.63 4,046.36 4,047.63 0.0K
13:09 4,047.92 4,049.69 4,047.92 4,049.69 0.0K
13:10 4,049.32 4,049.35 4,048.28 4,048.28 0.0K
13:11 4,048.43 4,049.78 4,048.43 4,049.78 0.0K
13:12 4,049.84 4,051.87 4,049.84 4,051.49 0.0K
13:13 4,051.61 4,052.00 4,049.53 4,049.53 0.0K
13:14 4,049.31 4,050.17 4,049.10 4,050.17 0.0K
13:15 4,049.90 4,050.51 4,049.55 4,049.55 0.0K
13:16 4,049.57 4,049.57 4,047.94 4,047.94 0.0K
13:17 4,047.73 4,047.73 4,047.22 4,047.37 0.0K
13:18 4,047.43 4,048.45 4,047.43 4,048.32 0.0K
13:19 4,048.33 4,049.20 4,048.33 4,048.56 0.0K
13:20 4,048.91 4,048.91 4,047.84 4,047.88 0.0K
13:21 4,048.04 4,048.45 4,047.74 4,047.74 0.0K
13:22 4,047.74 4,049.19 4,047.62 4,047.62 0.0K
13:23 4,047.06 4,048.26 4,046.93 4,047.26 0.0K
13:24 4,047.15 4,047.15 4,046.00 4,046.00 0.0K
13:25 4,045.89 4,046.56 4,045.89 4,046.54 0.0K
13:26 4,046.60 4,046.95 4,046.10 4,046.10 0.0K
13:27 4,046.37 4,047.58 4,046.37 4,047.58 0.0K
13:28 4,047.74 4,048.05 4,046.40 4,046.84 0.0K
13:29 4,046.82 4,048.28 4,046.74 4,048.15 0.0K
13:30 4,048.14 4,048.75 4,046.57 4,046.57 0.0K
13:31 4,046.64 4,048.97 4,046.64 4,048.97 0.0K
13:32 4,048.87 4,049.22 4,048.74 4,049.20 0.0K
13:33 4,049.25 4,050.26 4,049.25 4,050.11 0.0K
13:34 4,050.43 4,051.15 4,049.24 4,050.99 0.0K
13:35 4,049.68 4,049.68 4,046.88 4,046.88 0.0K
13:36 4,047.01 4,047.01 4,046.00 4,046.69 0.0K
13:37 4,046.79 4,046.98 4,046.06 4,046.61 0.0K
13:38 4,046.62 4,046.98 4,046.32 4,046.35 0.0K
13:39 4,046.34 4,047.18 4,046.34 4,047.20 0.0K
13:40 4,047.25 4,047.25 4,047.02 4,047.22 0.0K
13:41 4,047.30 4,047.69 4,047.08 4,047.52 0.0K
13:42 4,047.36 4,048.16 4,047.24 4,047.84 0.0K
13:43 4,047.75 4,048.79 4,047.70 4,048.79 0.0K
13:44 4,048.43 4,049.96 4,048.43 4,049.96 0.0K
13:45 4,049.47 4,049.85 4,049.28 4,049.70 0.0K
13:46 4,049.58 4,049.58 4,048.36 4,048.75 0.0K
13:47 4,048.94 4,049.25 4,048.32 4,049.25 0.0K
13:48 4,049.14 4,049.35 4,049.04 4,049.04 0.0K
13:49 4,049.47 4,050.51 4,049.47 4,050.19 0.0K
13:50 4,050.28 4,050.59 4,049.93 4,050.42 0.0K
13:51 4,050.41 4,050.54 4,049.04 4,049.59 0.0K
13:52 4,049.77 4,050.13 4,049.61 4,049.65 0.0K
13:53 4,049.67 4,050.38 4,049.06 4,049.06 0.0K
13:54 4,049.09 4,049.90 4,049.09 4,049.68 0.0K
13:55 4,049.75 4,049.86 4,049.10 4,049.10 0.0K
13:56 4,049.02 4,050.36 4,049.02 4,050.36 0.0K
13:57 4,050.47 4,050.47 4,049.70 4,049.98 0.0K
13:58 4,049.96 4,050.15 4,049.61 4,049.61 0.0K
13:59 4,049.67 4,049.86 4,048.38 4,048.38 0.0K
14:00 4,048.43 4,048.59 4,046.21 4,046.62 0.0K
14:01 4,046.54 4,047.56 4,046.54 4,047.56 0.0K
14:02 4,047.97 4,048.12 4,046.79 4,047.61 0.0K
14:03 4,046.55 4,047.45 4,046.03 4,046.68 0.0K
14:04 4,046.55 4,047.32 4,046.55 4,047.02 0.0K
14:05 4,046.98 4,046.98 4,046.26 4,046.26 0.0K
14:06 4,046.27 4,046.59 4,045.99 4,046.24 0.0K
14:07 4,046.29 4,046.29 4,045.60 4,046.03 0.0K
14:08 4,046.43 4,048.87 4,046.43 4,048.87 0.0K
14:09 4,048.53 4,048.55 4,047.22 4,047.56 0.0K
14:10 4,047.40 4,047.51 4,047.07 4,047.07 0.0K
14:11 4,047.07 4,047.57 4,046.47 4,047.24 0.0K
14:12 4,047.15 4,047.35 4,045.48 4,046.60 0.0K
14:13 4,046.62 4,046.62 4,046.03 4,046.34 0.0K
14:14 4,046.41 4,046.41 4,043.17 4,043.17 0.0K
14:15 4,043.16 4,044.18 4,042.84 4,042.84 0.0K
14:16 4,042.75 4,043.21 4,042.68 4,042.94 0.0K
14:17 4,042.51 4,042.93 4,042.28 4,042.64 0.0K
14:18 4,042.59 4,044.18 4,042.59 4,044.18 0.0K
14:19 4,044.20 4,044.34 4,042.63 4,043.98 0.0K
14:20 4,043.85 4,045.01 4,043.85 4,044.42 0.0K
14:21 4,044.37 4,045.20 4,044.14 4,045.20 0.0K
14:22 4,045.18 4,045.18 4,044.11 4,044.11 0.0K
14:23 4,044.06 4,044.82 4,043.46 4,043.65 0.0K
14:24 4,043.69 4,044.91 4,043.69 4,044.50 0.0K
14:25 4,044.36 4,044.36 4,043.08 4,043.08 0.0K
14:26 4,043.12 4,043.12 4,041.17 4,041.36 0.0K
14:27 4,041.38 4,041.81 4,041.01 4,041.81 0.0K
14:28 4,041.75 4,041.75 4,040.96 4,041.17 0.0K
14:29 4,041.16 4,042.16 4,041.16 4,041.41 0.0K
14:30 4,041.27 4,043.16 4,041.12 4,043.01 0.0K
14:31 4,042.66 4,043.85 4,042.66 4,043.37 0.0K
14:32 4,043.30 4,045.50 4,043.12 4,045.50 0.0K
14:33 4,045.49 4,046.24 4,044.90 4,045.27 0.0K
14:34 4,045.33 4,046.79 4,045.33 4,046.54 0.0K
14:35 4,046.26 4,046.47 4,045.32 4,045.52 0.0K
14:36 4,045.25 4,045.53 4,044.86 4,045.40 0.0K
14:37 4,045.47 4,045.47 4,043.48 4,045.15 0.0K
14:38 4,045.34 4,045.61 4,045.01 4,045.61 0.0K
14:39 4,045.66 4,046.88 4,045.47 4,046.88 0.0K
14:40 4,046.82 4,047.00 4,046.10 4,046.50 0.0K
14:41 4,046.47 4,047.36 4,046.27 4,047.36 0.0K
14:42 4,047.23 4,049.35 4,047.23 4,049.12 0.0K
14:43 4,049.10 4,049.71 4,049.10 4,049.35 0.0K
14:44 4,049.52 4,049.61 4,049.10 4,049.61 0.0K
14:45 4,049.84 4,049.85 4,049.55 4,049.92 0.0K
14:46 4,049.55 4,050.91 4,049.55 4,050.91 0.0K
14:47 4,050.08 4,051.15 4,050.08 4,051.08 0.0K
14:48 4,050.96 4,051.76 4,050.96 4,051.70 0.0K
14:49 4,051.57 4,052.45 4,051.57 4,052.53 0.0K
14:50 4,052.46 4,053.73 4,051.93 4,053.73 0.0K
14:51 4,053.44 4,053.95 4,053.44 4,053.94 0.0K
14:52 4,053.68 4,054.36 4,053.48 4,054.36 0.0K
14:53 4,054.34 4,055.19 4,054.20 4,055.19 0.0K
14:54 4,055.21 4,055.37 4,054.65 4,054.65 0.0K
14:55 4,054.59 4,054.71 4,053.91 4,054.19 0.0K
14:56 4,054.00 4,054.00 4,052.83 4,053.25 0.0K
14:57 4,053.48 4,055.08 4,053.42 4,054.54 0.0K
14:58 4,054.10 4,054.71 4,053.69 4,054.65 0.0K
14:59 4,054.62 4,054.65 4,054.02 4,053.96 0.0K
15:00 4,054.14 4,054.47 4,053.50 4,054.47 0.0K
15:01 4,054.36 4,054.36 4,053.55 4,053.85 0.0K
15:02 4,054.11 4,054.64 4,053.99 4,054.30 0.0K
15:03 4,054.16 4,054.36 4,053.52 4,053.83 0.0K
15:04 4,053.99 4,053.99 4,052.83 4,053.06 0.0K
15:05 4,052.94 4,052.94 4,052.13 4,052.13 0.0K
15:06 4,052.80 4,053.17 4,051.45 4,051.45 0.0K
15:07 4,051.93 4,051.93 4,050.91 4,050.91 0.0K
15:08 4,050.72 4,051.26 4,050.41 4,051.14 0.0K
15:09 4,051.24 4,051.24 4,050.14 4,050.47 0.0K
15:10 4,050.35 4,050.89 4,050.21 4,050.49 0.0K
15:11 4,050.33 4,051.55 4,049.92 4,051.55 0.0K
15:12 4,051.61 4,053.61 4,051.61 4,053.43 0.0K
15:13 4,053.72 4,054.99 4,053.72 4,054.61 0.0K
15:14 4,054.44 4,055.12 4,054.44 4,054.69 0.0K
15:15 4,055.35 4,055.35 4,053.68 4,055.17 0.0K
15:16 4,055.13 4,055.79 4,055.13 4,055.57 0.0K
15:17 4,055.67 4,055.67 4,054.72 4,054.84 0.0K
15:18 4,054.81 4,055.82 4,054.81 4,055.82 0.0K
15:19 4,056.16 4,058.52 4,056.16 4,058.52 0.0K
15:20 4,058.49 4,061.65 4,058.49 4,061.65 0.0K
15:21 4,060.89 4,061.49 4,060.89 4,061.54 0.0K
15:22 4,061.89 4,062.83 4,061.89 4,061.96 0.0K
15:23 4,062.86 4,063.91 4,062.86 4,063.64 0.0K
15:24 4,062.92 4,063.45 4,061.38 4,062.24 0.0K
15:25 4,062.13 4,062.88 4,061.98 4,062.37 0.0K
15:26 4,062.61 4,062.75 4,061.82 4,062.60 0.0K
15:27 4,062.51 4,062.51 4,061.18 4,061.18 0.0K
15:28 4,061.61 4,061.67 4,061.54 4,061.62 0.0K
15:29 4,061.68 4,061.68 4,060.94 4,060.94 0.0K
15:30 4,061.00 4,061.00 4,059.47 4,059.89 0.0K
15:31 4,059.99 4,060.70 4,059.49 4,059.72 0.0K
15:32 4,059.59 4,059.76 4,058.87 4,058.87 0.0K
15:33 4,058.58 4,059.07 4,058.43 4,058.83 0.0K
15:34 4,058.79 4,058.98 4,057.42 4,057.42 0.0K
15:35 4,057.31 4,057.49 4,055.58 4,055.58 0.0K
15:36 4,055.77 4,055.93 4,055.32 4,055.26 0.0K
15:37 4,055.26 4,055.35 4,054.61 4,055.13 0.0K
15:38 4,055.09 4,056.56 4,053.72 4,055.21 0.0K
15:39 4,055.41 4,056.20 4,055.32 4,056.20 0.0K
15:40 4,056.34 4,056.66 4,055.27 4,056.12 0.0K
15:41 4,056.13 4,056.22 4,055.82 4,056.22 0.0K
15:42 4,056.10 4,056.27 4,055.03 4,055.05 0.0K
15:43 4,055.13 4,055.17 4,054.69 4,055.17 0.0K
15:44 4,054.98 4,055.63 4,052.99 4,052.99 0.0K
15:45 4,052.79 4,053.88 4,052.79 4,053.58 0.0K
15:46 4,053.44 4,054.15 4,052.80 4,052.80 0.0K
15:47 4,052.78 4,052.78 4,051.76 4,051.91 0.0K
15:48 4,051.87 4,052.08 4,051.63 4,051.87 0.0K
15:49 4,051.43 4,051.43 4,050.48 4,051.28 0.0K
15:50 4,051.22 4,051.34 4,049.79 4,050.77 0.0K
15:51 4,050.60 4,051.11 4,049.50 4,050.35 0.0K
15:52 4,050.37 4,051.32 4,049.93 4,050.91 0.0K
15:53 4,051.02 4,051.53 4,050.94 4,051.38 0.0K
15:54 4,051.36 4,052.73 4,050.90 4,052.73 0.0K
15:55 4,052.04 4,052.92 4,051.53 4,052.92 0.0K
15:56 4,052.76 4,052.76 4,051.80 4,051.97 0.0K
15:57 4,051.56 4,053.07 4,051.11 4,053.04 0.0K
15:58 4,052.73 4,052.94 4,052.22 4,052.68 0.0K
15:59 4,052.61 4,053.65 4,052.41 4,053.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available