DJ Select Micro-Cap

DJSM
🏛️ usa →
4,304.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,156.76 4,161.43 4,156.76 4,161.43 0.0K
09:31 4,161.41 4,162.49 4,158.47 4,159.60 0.0K
09:32 4,161.51 4,161.51 4,156.54 4,158.56 0.0K
09:33 4,157.37 4,157.79 4,156.86 4,157.03 0.0K
09:34 4,157.45 4,157.62 4,155.33 4,156.79 0.0K
09:35 4,157.05 4,157.05 4,152.05 4,152.95 0.0K
09:36 4,152.96 4,152.96 4,147.66 4,147.91 0.0K
09:37 4,148.12 4,149.15 4,145.64 4,145.64 0.0K
09:38 4,146.29 4,149.93 4,146.17 4,149.93 0.0K
09:39 4,150.31 4,150.86 4,148.34 4,148.34 0.0K
09:40 4,147.55 4,147.55 4,143.71 4,143.93 0.0K
09:41 4,143.23 4,143.23 4,141.31 4,141.64 0.0K
09:42 4,141.58 4,143.18 4,141.30 4,141.69 0.0K
09:43 4,141.79 4,143.82 4,141.79 4,142.22 0.0K
09:44 4,142.26 4,142.51 4,139.85 4,139.85 0.0K
09:45 4,138.98 4,140.19 4,137.96 4,138.34 0.0K
09:46 4,138.70 4,138.70 4,136.29 4,136.29 0.0K
09:47 4,135.84 4,136.57 4,135.29 4,135.41 0.0K
09:48 4,134.48 4,134.98 4,133.18 4,133.94 0.0K
09:49 4,134.12 4,134.12 4,129.29 4,129.29 0.0K
09:50 4,129.50 4,133.39 4,129.34 4,133.39 0.0K
09:51 4,133.00 4,133.56 4,131.59 4,132.79 0.0K
09:52 4,132.98 4,134.24 4,132.27 4,134.24 0.0K
09:53 4,134.08 4,135.39 4,132.38 4,133.37 0.0K
09:54 4,133.41 4,134.28 4,133.41 4,134.28 0.0K
09:55 4,134.45 4,135.27 4,132.97 4,134.73 0.0K
09:56 4,134.11 4,135.53 4,131.50 4,131.50 0.0K
09:57 4,131.62 4,131.88 4,130.73 4,131.57 0.0K
09:58 4,131.62 4,132.90 4,131.30 4,131.30 0.0K
09:59 4,131.51 4,131.79 4,130.74 4,130.74 0.0K
10:00 4,127.21 4,127.21 4,121.10 4,121.10 0.0K
10:01 4,120.20 4,120.20 4,117.69 4,117.69 0.0K
10:02 4,117.73 4,118.02 4,114.37 4,115.17 0.0K
10:03 4,114.65 4,116.14 4,114.65 4,115.57 0.0K
10:04 4,114.41 4,115.71 4,114.24 4,114.34 0.0K
10:05 4,114.23 4,114.95 4,112.91 4,113.43 0.0K
10:06 4,112.52 4,114.09 4,112.06 4,112.87 0.0K
10:07 4,112.25 4,112.25 4,111.02 4,111.72 0.0K
10:08 4,110.57 4,110.79 4,107.79 4,107.79 0.0K
10:09 4,108.39 4,108.39 4,105.43 4,107.36 0.0K
10:10 4,106.43 4,108.03 4,106.02 4,106.02 0.0K
10:11 4,106.45 4,106.76 4,104.82 4,105.07 0.0K
10:12 4,104.60 4,104.60 4,100.25 4,100.25 0.0K
10:13 4,099.95 4,101.40 4,099.95 4,100.80 0.0K
10:14 4,100.80 4,101.25 4,099.94 4,100.40 0.0K
10:15 4,099.95 4,103.24 4,099.52 4,103.24 0.0K
10:16 4,103.25 4,104.88 4,103.04 4,104.88 0.0K
10:17 4,105.08 4,106.54 4,104.86 4,106.54 0.0K
10:18 4,106.31 4,106.31 4,102.34 4,102.47 0.0K
10:19 4,102.15 4,102.55 4,101.07 4,101.07 0.0K
10:20 4,101.13 4,101.13 4,100.12 4,100.48 0.0K
10:21 4,100.53 4,100.57 4,096.79 4,096.79 0.0K
10:22 4,096.32 4,097.02 4,096.08 4,096.08 0.0K
10:23 4,096.36 4,097.83 4,096.36 4,097.83 0.0K
10:24 4,097.93 4,097.99 4,096.16 4,096.16 0.0K
10:25 4,096.50 4,097.77 4,095.27 4,097.69 0.0K
10:26 4,097.10 4,098.10 4,096.57 4,098.10 0.0K
10:27 4,098.41 4,098.41 4,096.72 4,097.57 0.0K
10:28 4,097.61 4,097.66 4,096.94 4,097.48 0.0K
10:29 4,097.53 4,097.84 4,097.24 4,097.24 0.0K
10:30 4,097.34 4,098.47 4,097.34 4,098.37 0.0K
10:31 4,098.05 4,098.43 4,097.05 4,097.05 0.0K
10:32 4,095.95 4,096.33 4,095.19 4,095.94 0.0K
10:33 4,095.52 4,096.55 4,094.79 4,096.54 0.0K
10:34 4,096.29 4,096.87 4,096.12 4,096.12 0.0K
10:35 4,096.10 4,096.86 4,096.10 4,096.38 0.0K
10:36 4,096.53 4,096.79 4,096.16 4,096.53 0.0K
10:37 4,096.69 4,097.09 4,096.04 4,097.09 0.0K
10:38 4,096.61 4,099.08 4,096.61 4,099.14 0.0K
10:39 4,098.92 4,100.20 4,098.92 4,099.99 0.0K
10:40 4,100.20 4,102.71 4,100.20 4,102.71 0.0K
10:41 4,102.62 4,102.62 4,101.21 4,101.44 0.0K
10:42 4,101.45 4,102.78 4,101.45 4,102.11 0.0K
10:43 4,102.44 4,102.74 4,101.74 4,102.27 0.0K
10:44 4,102.28 4,102.50 4,101.58 4,101.76 0.0K
10:45 4,101.76 4,101.91 4,100.22 4,100.38 0.0K
10:46 4,100.51 4,101.35 4,100.51 4,101.08 0.0K
10:47 4,101.42 4,101.53 4,100.49 4,100.58 0.0K
10:48 4,099.94 4,099.94 4,098.92 4,098.92 0.0K
10:49 4,098.83 4,099.47 4,098.72 4,099.41 0.0K
10:50 4,099.20 4,099.76 4,099.13 4,099.67 0.0K
10:51 4,099.90 4,099.97 4,098.91 4,099.03 0.0K
10:52 4,098.97 4,098.97 4,098.03 4,098.34 0.0K
10:53 4,098.44 4,099.12 4,098.44 4,099.12 0.0K
10:54 4,099.37 4,099.70 4,098.32 4,098.32 0.0K
10:55 4,098.26 4,098.26 4,097.17 4,097.32 0.0K
10:56 4,097.13 4,097.62 4,096.78 4,097.62 0.0K
10:57 4,097.69 4,097.87 4,097.27 4,097.51 0.0K
10:58 4,097.51 4,098.15 4,097.41 4,097.41 0.0K
10:59 4,097.27 4,097.46 4,096.98 4,097.46 0.0K
11:00 4,097.74 4,098.06 4,097.28 4,097.96 0.0K
11:01 4,097.79 4,098.82 4,097.79 4,098.82 0.0K
11:02 4,098.43 4,098.78 4,098.01 4,098.78 0.0K
11:03 4,098.42 4,098.42 4,098.03 4,098.28 0.0K
11:04 4,098.27 4,098.66 4,098.12 4,098.12 0.0K
11:05 4,097.87 4,098.04 4,097.40 4,097.40 0.0K
11:06 4,096.77 4,097.93 4,096.77 4,096.92 0.0K
11:07 4,097.07 4,097.45 4,096.91 4,097.45 0.0K
11:08 4,097.41 4,097.78 4,097.07 4,097.07 0.0K
11:09 4,096.77 4,096.77 4,096.19 4,096.63 0.0K
11:10 4,096.46 4,097.20 4,096.06 4,096.64 0.0K
11:11 4,096.23 4,096.40 4,096.02 4,096.40 0.0K
11:12 4,096.61 4,097.95 4,096.44 4,096.66 0.0K
11:13 4,096.55 4,097.32 4,096.55 4,097.32 0.0K
11:14 4,097.54 4,097.87 4,096.35 4,096.35 0.0K
11:15 4,096.26 4,096.86 4,096.14 4,096.86 0.0K
11:16 4,095.98 4,096.23 4,095.02 4,096.07 0.0K
11:17 4,096.28 4,096.67 4,096.01 4,096.16 0.0K
11:18 4,096.42 4,097.06 4,096.42 4,097.06 0.0K
11:19 4,097.13 4,097.66 4,096.53 4,096.81 0.0K
11:20 4,096.88 4,097.15 4,096.36 4,097.19 0.0K
11:21 4,097.11 4,097.27 4,096.56 4,096.56 0.0K
11:22 4,096.65 4,097.25 4,095.98 4,095.98 0.0K
11:23 4,095.55 4,095.55 4,093.89 4,094.86 0.0K
11:24 4,094.75 4,094.75 4,094.09 4,094.28 0.0K
11:25 4,094.11 4,094.79 4,093.99 4,094.79 0.0K
11:26 4,094.77 4,095.20 4,093.88 4,093.88 0.0K
11:27 4,093.83 4,093.83 4,093.04 4,093.15 0.0K
11:28 4,093.19 4,093.72 4,093.19 4,093.57 0.0K
11:29 4,093.56 4,093.75 4,093.38 4,093.38 0.0K
11:30 4,093.09 4,093.60 4,093.09 4,093.30 0.0K
11:31 4,093.27 4,093.99 4,092.61 4,093.99 0.0K
11:32 4,094.21 4,094.48 4,093.80 4,094.24 0.0K
11:33 4,094.94 4,095.48 4,094.74 4,095.33 0.0K
11:34 4,095.31 4,096.21 4,095.13 4,096.09 0.0K
11:35 4,096.22 4,096.22 4,095.49 4,095.49 0.0K
11:36 4,095.54 4,096.25 4,095.54 4,096.19 0.0K
11:37 4,095.81 4,095.81 4,095.41 4,095.77 0.0K
11:38 4,095.80 4,096.07 4,094.66 4,094.66 0.0K
11:39 4,094.68 4,094.80 4,092.84 4,092.84 0.0K
11:40 4,092.61 4,094.22 4,092.24 4,093.69 0.0K
11:41 4,093.56 4,094.05 4,093.50 4,093.97 0.0K
11:42 4,094.16 4,094.77 4,093.36 4,093.78 0.0K
11:43 4,093.69 4,093.69 4,092.04 4,092.04 0.0K
11:44 4,091.77 4,092.02 4,090.40 4,090.40 0.0K
11:45 4,090.18 4,091.52 4,090.18 4,091.44 0.0K
11:46 4,091.61 4,091.79 4,090.82 4,090.91 0.0K
11:47 4,091.17 4,092.55 4,091.17 4,092.55 0.0K
11:48 4,092.49 4,093.55 4,092.49 4,093.09 0.0K
11:49 4,093.09 4,094.50 4,093.09 4,094.50 0.0K
11:50 4,094.46 4,094.70 4,094.23 4,094.58 0.0K
11:51 4,094.54 4,095.77 4,094.54 4,095.77 0.0K
11:52 4,096.27 4,097.39 4,096.27 4,097.20 0.0K
11:53 4,097.57 4,097.67 4,097.08 4,097.59 0.0K
11:54 4,097.62 4,097.62 4,096.85 4,097.07 0.0K
11:55 4,097.06 4,097.15 4,096.76 4,096.93 0.0K
11:56 4,096.87 4,097.07 4,096.69 4,096.69 0.0K
11:57 4,096.54 4,096.81 4,094.70 4,094.75 0.0K
11:58 4,094.29 4,094.29 4,093.58 4,093.77 0.0K
11:59 4,093.62 4,093.62 4,092.97 4,093.10 0.0K
12:00 4,092.93 4,094.08 4,092.93 4,093.68 0.0K
12:01 4,093.91 4,093.91 4,093.49 4,093.57 0.0K
12:02 4,092.92 4,093.57 4,092.71 4,093.53 0.0K
12:03 4,093.61 4,093.61 4,093.03 4,093.25 0.0K
12:04 4,093.37 4,093.37 4,092.91 4,093.16 0.0K
12:05 4,093.25 4,093.47 4,092.78 4,093.17 0.0K
12:06 4,093.16 4,093.91 4,092.85 4,093.91 0.0K
12:07 4,093.77 4,093.77 4,092.88 4,092.85 0.0K
12:08 4,092.92 4,093.35 4,092.19 4,092.22 0.0K
12:09 4,091.93 4,093.06 4,091.93 4,092.90 0.0K
12:10 4,092.86 4,092.86 4,091.88 4,092.18 0.0K
12:11 4,092.09 4,092.83 4,092.09 4,092.22 0.0K
12:12 4,091.90 4,092.05 4,091.44 4,092.05 0.0K
12:13 4,092.28 4,093.05 4,092.28 4,093.05 0.0K
12:14 4,093.08 4,093.64 4,092.73 4,093.64 0.0K
12:15 4,093.11 4,093.41 4,092.44 4,092.55 0.0K
12:16 4,092.45 4,092.77 4,091.99 4,092.28 0.0K
12:17 4,092.38 4,092.38 4,090.89 4,091.13 0.0K
12:18 4,091.11 4,091.11 4,090.43 4,090.65 0.0K
12:19 4,090.88 4,091.38 4,090.60 4,090.94 0.0K
12:20 4,090.89 4,091.68 4,090.81 4,091.68 0.0K
12:21 4,091.64 4,091.65 4,090.19 4,090.19 0.0K
12:22 4,090.09 4,090.28 4,089.79 4,090.28 0.0K
12:23 4,090.26 4,090.26 4,089.03 4,089.08 0.0K
12:24 4,088.98 4,089.64 4,088.80 4,089.64 0.0K
12:25 4,089.71 4,089.96 4,089.57 4,089.79 0.0K
12:26 4,089.84 4,090.51 4,089.84 4,089.95 0.0K
12:27 4,089.96 4,090.47 4,089.90 4,090.47 0.0K
12:28 4,090.47 4,090.66 4,090.20 4,090.20 0.0K
12:29 4,090.19 4,090.46 4,089.74 4,090.30 0.0K
12:30 4,090.31 4,091.42 4,090.05 4,090.05 0.0K
12:31 4,090.58 4,092.00 4,090.54 4,091.89 0.0K
12:32 4,091.94 4,092.23 4,091.51 4,091.75 0.0K
12:33 4,091.74 4,091.76 4,091.74 4,091.80 0.0K
12:34 4,091.81 4,093.07 4,091.67 4,093.07 0.0K
12:35 4,093.05 4,093.05 4,091.57 4,091.73 0.0K
12:36 4,091.43 4,092.14 4,091.43 4,091.84 0.0K
12:37 4,091.84 4,091.86 4,091.22 4,091.20 0.0K
12:38 4,091.45 4,091.69 4,091.03 4,091.42 0.0K
12:39 4,091.47 4,091.55 4,091.44 4,091.55 0.0K
12:40 4,091.61 4,092.20 4,091.49 4,092.20 0.0K
12:41 4,092.24 4,092.74 4,092.03 4,092.04 0.0K
12:42 4,092.00 4,092.74 4,091.90 4,092.74 0.0K
12:43 4,092.51 4,092.72 4,091.63 4,091.96 0.0K
12:44 4,091.73 4,094.29 4,091.52 4,093.96 0.0K
12:45 4,093.94 4,094.07 4,093.67 4,093.89 0.0K
12:46 4,093.94 4,094.12 4,093.49 4,093.60 0.0K
12:47 4,092.74 4,092.74 4,092.41 4,092.41 0.0K
12:48 4,092.32 4,092.47 4,092.09 4,092.47 0.0K
12:49 4,092.44 4,093.09 4,092.44 4,093.09 0.0K
12:50 4,093.05 4,093.35 4,092.80 4,093.35 0.0K
12:51 4,093.38 4,094.14 4,093.38 4,094.14 0.0K
12:52 4,094.16 4,094.58 4,094.00 4,094.13 0.0K
12:53 4,094.14 4,094.14 4,093.74 4,094.05 0.0K
12:54 4,094.06 4,094.79 4,093.83 4,094.62 0.0K
12:55 4,094.77 4,095.03 4,094.46 4,094.91 0.0K
12:56 4,094.94 4,095.56 4,094.94 4,095.51 0.0K
12:57 4,095.42 4,095.55 4,094.93 4,094.93 0.0K
12:58 4,095.33 4,095.68 4,095.03 4,095.35 0.0K
12:59 4,095.57 4,095.57 4,094.27 4,094.27 0.0K
13:00 4,094.66 4,094.66 4,092.82 4,092.82 0.0K
13:01 4,092.87 4,093.25 4,092.43 4,093.00 0.0K
13:02 4,092.80 4,093.13 4,092.74 4,092.74 0.0K
13:03 4,092.83 4,092.89 4,092.34 4,092.92 0.0K
13:04 4,092.79 4,092.79 4,092.24 4,092.26 0.0K
13:05 4,092.07 4,092.51 4,091.56 4,091.88 0.0K
13:06 4,091.72 4,091.85 4,091.72 4,091.71 0.0K
13:07 4,092.07 4,093.89 4,092.07 4,093.89 0.0K
13:08 4,093.44 4,094.09 4,093.44 4,094.04 0.0K
13:09 4,094.03 4,094.27 4,093.78 4,093.78 0.0K
13:10 4,094.00 4,094.00 4,093.44 4,093.44 0.0K
13:11 4,093.14 4,093.36 4,092.62 4,092.74 0.0K
13:12 4,092.71 4,093.57 4,092.55 4,093.26 0.0K
13:13 4,093.45 4,093.45 4,093.20 4,093.41 0.0K
13:14 4,093.37 4,094.26 4,093.33 4,094.26 0.0K
13:15 4,094.25 4,094.39 4,093.60 4,093.60 0.0K
13:16 4,094.28 4,095.79 4,094.13 4,095.79 0.0K
13:17 4,095.60 4,096.32 4,095.60 4,096.32 0.0K
13:18 4,096.25 4,096.25 4,095.49 4,095.60 0.0K
13:19 4,095.64 4,095.64 4,094.81 4,094.81 0.0K
13:20 4,094.52 4,094.52 4,093.26 4,093.72 0.0K
13:21 4,093.57 4,093.82 4,093.25 4,093.31 0.0K
13:22 4,093.23 4,094.44 4,092.82 4,094.24 0.0K
13:23 4,093.43 4,093.43 4,092.52 4,092.74 0.0K
13:24 4,092.73 4,092.77 4,091.56 4,091.69 0.0K
13:25 4,091.80 4,091.92 4,090.71 4,091.38 0.0K
13:26 4,091.63 4,092.61 4,091.63 4,092.61 0.0K
13:27 4,092.85 4,093.78 4,092.85 4,093.19 0.0K
13:28 4,093.23 4,093.75 4,093.09 4,093.75 0.0K
13:29 4,093.58 4,094.40 4,093.36 4,093.46 0.0K
13:30 4,093.55 4,093.96 4,093.37 4,093.84 0.0K
13:31 4,093.83 4,093.83 4,092.81 4,093.68 0.0K
13:32 4,093.75 4,094.25 4,093.52 4,093.93 0.0K
13:33 4,093.95 4,094.38 4,093.70 4,094.23 0.0K
13:34 4,094.16 4,094.16 4,092.49 4,092.75 0.0K
13:35 4,093.06 4,095.09 4,092.90 4,094.99 0.0K
13:36 4,095.01 4,095.07 4,094.48 4,094.69 0.0K
13:37 4,094.69 4,095.17 4,094.69 4,094.79 0.0K
13:38 4,094.87 4,095.26 4,094.34 4,094.41 0.0K
13:39 4,094.25 4,094.25 4,093.60 4,093.60 0.0K
13:40 4,093.62 4,093.77 4,093.48 4,093.62 0.0K
13:41 4,093.64 4,094.14 4,093.64 4,093.78 0.0K
13:42 4,093.64 4,093.64 4,092.17 4,092.17 0.0K
13:43 4,092.15 4,092.15 4,091.71 4,092.11 0.0K
13:44 4,092.09 4,092.09 4,091.45 4,091.64 0.0K
13:45 4,091.66 4,092.11 4,091.48 4,092.11 0.0K
13:46 4,092.14 4,093.00 4,092.14 4,092.54 0.0K
13:47 4,092.64 4,093.35 4,092.39 4,093.12 0.0K
13:48 4,093.15 4,093.15 4,093.04 4,093.10 0.0K
13:49 4,092.89 4,092.96 4,092.54 4,092.96 0.0K
13:50 4,093.10 4,093.25 4,093.10 4,093.25 0.0K
13:51 4,093.29 4,094.29 4,093.29 4,093.91 0.0K
13:52 4,094.31 4,094.87 4,094.15 4,094.87 0.0K
13:53 4,094.91 4,095.39 4,094.81 4,094.87 0.0K
13:54 4,094.83 4,095.33 4,094.83 4,094.75 0.0K
13:55 4,094.81 4,095.46 4,094.81 4,095.46 0.0K
13:56 4,095.95 4,097.95 4,095.95 4,097.95 0.0K
13:57 4,098.06 4,098.06 4,096.73 4,096.73 0.0K
13:58 4,096.93 4,097.09 4,096.51 4,096.79 0.0K
13:59 4,096.76 4,096.88 4,096.59 4,096.59 0.0K
14:00 4,096.57 4,096.57 4,095.44 4,095.70 0.0K
14:01 4,095.93 4,096.08 4,095.21 4,095.21 0.0K
14:02 4,094.99 4,095.28 4,094.59 4,095.28 0.0K
14:03 4,095.25 4,095.25 4,093.31 4,093.89 0.0K
14:04 4,093.74 4,093.74 4,092.39 4,092.58 0.0K
14:05 4,092.46 4,092.56 4,092.04 4,092.44 0.0K
14:06 4,092.07 4,092.49 4,091.74 4,091.92 0.0K
14:07 4,091.84 4,091.84 4,091.02 4,091.02 0.0K
14:08 4,090.79 4,090.96 4,090.12 4,090.15 0.0K
14:09 4,090.28 4,090.49 4,090.13 4,090.49 0.0K
14:10 4,090.60 4,090.87 4,090.60 4,090.82 0.0K
14:11 4,090.90 4,090.90 4,090.44 4,090.81 0.0K
14:12 4,091.03 4,091.57 4,091.03 4,091.64 0.0K
14:13 4,091.63 4,091.68 4,091.21 4,091.33 0.0K
14:14 4,091.31 4,091.46 4,090.34 4,090.34 0.0K
14:15 4,090.28 4,090.39 4,089.54 4,089.80 0.0K
14:16 4,089.64 4,090.17 4,089.64 4,090.15 0.0K
14:17 4,090.06 4,090.29 4,089.74 4,089.74 0.0K
14:18 4,089.67 4,089.85 4,088.84 4,088.89 0.0K
14:19 4,088.32 4,088.62 4,088.24 4,088.62 0.0K
14:20 4,088.98 4,089.56 4,088.98 4,089.56 0.0K
14:21 4,089.55 4,089.55 4,089.21 4,089.28 0.0K
14:22 4,089.32 4,089.88 4,088.99 4,089.88 0.0K
14:23 4,089.89 4,090.54 4,089.89 4,090.38 0.0K
14:24 4,090.60 4,090.66 4,090.60 4,090.66 0.0K
14:25 4,090.24 4,090.76 4,090.24 4,090.76 0.0K
14:26 4,090.75 4,091.48 4,090.75 4,091.37 0.0K
14:27 4,091.34 4,091.34 4,090.94 4,091.15 0.0K
14:28 4,091.23 4,092.25 4,091.23 4,092.16 0.0K
14:29 4,092.08 4,092.36 4,092.08 4,092.36 0.0K
14:30 4,091.97 4,092.28 4,091.84 4,092.24 0.0K
14:31 4,092.29 4,092.62 4,092.29 4,092.60 0.0K
14:32 4,092.64 4,093.37 4,092.24 4,093.37 0.0K
14:33 4,093.51 4,094.20 4,093.05 4,094.20 0.0K
14:34 4,094.22 4,094.65 4,093.95 4,094.36 0.0K
14:35 4,094.40 4,095.52 4,094.40 4,095.52 0.0K
14:36 4,095.72 4,095.82 4,095.22 4,095.33 0.0K
14:37 4,095.16 4,095.16 4,094.79 4,094.93 0.0K
14:38 4,094.92 4,094.92 4,094.32 4,094.79 0.0K
14:39 4,094.84 4,095.27 4,094.84 4,095.26 0.0K
14:40 4,095.09 4,095.57 4,095.09 4,095.46 0.0K
14:41 4,095.19 4,095.37 4,094.60 4,094.87 0.0K
14:42 4,094.88 4,095.83 4,094.73 4,095.83 0.0K
14:43 4,095.96 4,096.48 4,095.94 4,096.49 0.0K
14:44 4,096.17 4,096.26 4,095.28 4,095.52 0.0K
14:45 4,095.39 4,095.64 4,094.46 4,094.71 0.0K
14:46 4,094.80 4,094.92 4,094.15 4,094.87 0.0K
14:47 4,094.94 4,095.51 4,094.94 4,095.10 0.0K
14:48 4,094.88 4,094.88 4,094.17 4,094.17 0.0K
14:49 4,094.26 4,094.80 4,094.23 4,094.68 0.0K
14:50 4,094.58 4,094.58 4,094.20 4,094.47 0.0K
14:51 4,094.65 4,095.09 4,094.65 4,095.09 0.0K
14:52 4,095.11 4,095.30 4,094.97 4,094.97 0.0K
14:53 4,094.96 4,095.49 4,094.64 4,094.80 0.0K
14:54 4,094.81 4,095.36 4,094.67 4,095.36 0.0K
14:55 4,095.44 4,095.86 4,095.44 4,095.87 0.0K
14:56 4,095.77 4,095.87 4,095.50 4,095.50 0.0K
14:57 4,095.68 4,095.68 4,094.48 4,094.47 0.0K
14:58 4,094.63 4,095.06 4,094.40 4,095.12 0.0K
14:59 4,095.07 4,095.78 4,095.07 4,095.49 0.0K
15:00 4,095.41 4,095.41 4,094.74 4,094.75 0.0K
15:01 4,094.70 4,094.70 4,093.92 4,094.14 0.0K
15:02 4,094.41 4,094.64 4,094.32 4,094.39 0.0K
15:03 4,094.08 4,094.39 4,093.22 4,093.24 0.0K
15:04 4,093.18 4,093.68 4,092.94 4,093.68 0.0K
15:05 4,093.50 4,093.94 4,093.37 4,093.85 0.0K
15:06 4,093.95 4,094.19 4,092.75 4,092.88 0.0K
15:07 4,092.82 4,093.10 4,092.72 4,092.85 0.0K
15:08 4,092.77 4,092.77 4,092.14 4,092.18 0.0K
15:09 4,092.14 4,092.14 4,091.64 4,091.64 0.0K
15:10 4,091.68 4,092.12 4,091.62 4,092.12 0.0K
15:11 4,092.07 4,092.99 4,091.85 4,092.94 0.0K
15:12 4,092.90 4,093.17 4,092.73 4,092.75 0.0K
15:13 4,092.87 4,093.59 4,092.87 4,092.99 0.0K
15:14 4,092.98 4,093.43 4,092.98 4,092.98 0.0K
15:15 4,093.00 4,093.00 4,092.14 4,092.27 0.0K
15:16 4,092.52 4,093.01 4,092.52 4,092.67 0.0K
15:17 4,092.70 4,092.95 4,092.64 4,092.95 0.0K
15:18 4,092.85 4,092.85 4,092.38 4,092.86 0.0K
15:19 4,092.52 4,093.36 4,092.52 4,093.14 0.0K
15:20 4,093.16 4,093.16 4,091.87 4,091.99 0.0K
15:21 4,091.73 4,092.20 4,091.23 4,092.20 0.0K
15:22 4,092.20 4,093.40 4,092.20 4,093.26 0.0K
15:23 4,093.25 4,093.66 4,093.12 4,093.28 0.0K
15:24 4,093.45 4,093.90 4,092.99 4,092.99 0.0K
15:25 4,092.98 4,093.16 4,092.46 4,092.46 0.0K
15:26 4,092.63 4,092.68 4,092.03 4,092.06 0.0K
15:27 4,092.10 4,092.30 4,091.98 4,092.19 0.0K
15:28 4,092.13 4,092.18 4,091.73 4,092.04 0.0K
15:29 4,092.07 4,092.75 4,092.04 4,092.45 0.0K
15:30 4,092.57 4,092.99 4,092.41 4,092.72 0.0K
15:31 4,092.52 4,093.14 4,092.19 4,093.14 0.0K
15:32 4,093.03 4,094.25 4,092.83 4,094.25 0.0K
15:33 4,094.30 4,094.41 4,093.14 4,093.14 0.0K
15:34 4,093.16 4,093.26 4,092.75 4,092.91 0.0K
15:35 4,093.04 4,093.28 4,093.04 4,093.27 0.0K
15:36 4,093.33 4,094.22 4,093.23 4,093.94 0.0K
15:37 4,094.64 4,094.64 4,093.93 4,094.05 0.0K
15:38 4,094.03 4,094.81 4,094.03 4,094.35 0.0K
15:39 4,094.53 4,095.78 4,094.53 4,095.36 0.0K
15:40 4,095.27 4,095.65 4,095.11 4,095.11 0.0K
15:41 4,095.05 4,096.37 4,095.05 4,096.38 0.0K
15:42 4,096.65 4,096.75 4,095.70 4,095.86 0.0K
15:43 4,095.69 4,095.69 4,095.04 4,095.31 0.0K
15:44 4,095.30 4,096.10 4,095.21 4,096.10 0.0K
15:45 4,096.10 4,096.54 4,095.71 4,095.89 0.0K
15:46 4,095.84 4,095.84 4,095.22 4,095.22 0.0K
15:47 4,095.66 4,095.66 4,094.85 4,094.92 0.0K
15:48 4,095.26 4,095.40 4,094.69 4,095.04 0.0K
15:49 4,094.95 4,095.19 4,094.63 4,094.93 0.0K
15:50 4,093.31 4,093.31 4,091.07 4,091.07 0.0K
15:51 4,090.56 4,090.56 4,089.68 4,089.94 0.0K
15:52 4,089.81 4,091.80 4,089.81 4,091.60 0.0K
15:53 4,090.96 4,090.96 4,090.16 4,090.92 0.0K
15:54 4,090.43 4,090.59 4,088.61 4,088.61 0.0K
15:55 4,088.63 4,088.80 4,087.75 4,087.96 0.0K
15:56 4,088.54 4,088.54 4,087.24 4,087.61 0.0K
15:57 4,087.78 4,088.99 4,087.36 4,088.71 0.0K
15:58 4,088.79 4,088.79 4,088.06 4,088.26 0.0K
15:59 4,088.14 4,091.79 4,087.03 4,091.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available