DJ Select REIT

DWRTF
🏛️ usa →
293.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 316.17 316.45 316.17 316.23 0.0K
09:31 316.29 316.39 316.23 316.23 0.0K
09:32 315.96 315.96 315.79 315.83 0.0K
09:33 315.87 315.98 315.66 315.67 0.0K
09:34 315.63 315.64 315.59 315.59 0.0K
09:35 315.62 315.67 315.52 315.66 0.0K
09:36 315.66 315.98 315.59 315.98 0.0K
09:37 316.01 316.08 315.96 315.96 0.0K
09:38 315.97 315.97 315.78 315.79 0.0K
09:39 315.72 315.73 315.34 315.34 0.0K
09:40 315.37 315.37 315.24 315.24 0.0K
09:41 315.26 315.28 315.08 315.14 0.0K
09:42 315.15 315.20 315.10 315.20 0.0K
09:43 315.21 315.36 315.21 315.22 0.0K
09:44 315.20 315.24 314.91 314.91 0.0K
09:45 314.91 315.25 314.88 315.23 0.0K
09:46 315.22 315.23 315.18 315.18 0.0K
09:47 315.26 315.31 315.11 315.15 0.0K
09:48 315.17 315.17 314.92 314.92 0.0K
09:49 314.95 314.95 314.79 314.82 0.0K
09:50 314.82 315.00 314.82 315.00 0.0K
09:51 315.01 315.10 315.01 315.10 0.0K
09:52 315.12 315.29 315.04 315.19 0.0K
09:53 315.19 315.20 315.02 315.05 0.0K
09:54 315.08 315.26 315.02 315.26 0.0K
09:55 315.29 315.37 315.29 315.36 0.0K
09:56 315.41 315.44 315.41 315.42 0.0K
09:57 315.43 315.43 315.15 315.16 0.0K
09:58 315.16 315.18 315.12 315.16 0.0K
09:59 315.22 315.26 315.16 315.20 0.0K
10:00 315.08 315.45 315.08 315.38 0.0K
10:01 315.33 315.53 315.33 315.53 0.0K
10:02 315.56 315.56 315.34 315.34 0.0K
10:03 315.35 315.35 315.20 315.20 0.0K
10:04 315.17 315.17 314.98 315.00 0.0K
10:05 314.99 315.10 314.99 315.10 0.0K
10:06 315.15 315.17 314.93 314.93 0.0K
10:07 314.94 315.11 314.94 315.11 0.0K
10:08 315.16 315.32 315.16 315.32 0.0K
10:09 315.30 315.30 315.24 315.27 0.0K
10:10 315.28 315.37 315.27 315.37 0.0K
10:11 315.34 315.35 315.28 315.34 0.0K
10:12 315.34 315.35 315.31 315.35 0.0K
10:13 315.34 315.40 315.24 315.24 0.0K
10:14 315.22 315.22 315.12 315.12 0.0K
10:15 315.12 315.24 315.10 315.24 0.0K
10:16 315.28 315.32 315.27 315.27 0.0K
10:17 315.27 315.32 315.24 315.32 0.0K
10:18 315.42 315.60 315.42 315.59 0.0K
10:19 315.60 315.67 315.60 315.65 0.0K
10:20 315.66 315.69 315.60 315.60 0.0K
10:21 315.57 315.57 315.53 315.53 0.0K
10:22 315.49 315.49 315.34 315.34 0.0K
10:23 315.35 315.36 315.31 315.31 0.0K
10:24 315.30 315.30 315.10 315.12 0.0K
10:25 315.10 315.15 315.05 315.05 0.0K
10:26 315.03 315.03 314.94 315.00 0.0K
10:27 314.99 315.05 314.99 315.05 0.0K
10:28 315.06 315.20 315.06 315.14 0.0K
10:29 315.14 315.19 315.09 315.19 0.0K
10:30 315.18 315.18 315.08 315.11 0.0K
10:31 315.13 315.13 314.88 314.90 0.0K
10:32 314.88 314.89 314.86 314.87 0.0K
10:33 314.86 314.89 314.76 314.76 0.0K
10:34 314.69 314.69 314.54 314.54 0.0K
10:35 314.54 314.63 314.54 314.63 0.0K
10:36 314.64 314.69 314.63 314.64 0.0K
10:37 314.65 314.69 314.61 314.69 0.0K
10:38 314.73 314.82 314.72 314.82 0.0K
10:39 314.86 314.87 314.83 314.83 0.0K
10:40 314.83 314.83 314.78 314.78 0.0K
10:41 314.79 314.86 314.78 314.86 0.0K
10:42 314.86 314.99 314.86 314.99 0.0K
10:43 315.05 315.05 315.00 315.02 0.0K
10:44 315.03 315.08 315.03 315.05 0.0K
10:45 315.01 315.01 314.87 314.88 0.0K
10:46 314.89 315.01 314.87 315.01 0.0K
10:47 315.07 315.08 315.05 315.08 0.0K
10:48 315.08 315.17 315.08 315.17 0.0K
10:49 315.24 315.24 315.19 315.19 0.0K
10:50 315.20 315.27 315.20 315.25 0.0K
10:51 315.24 315.24 315.21 315.24 0.0K
10:52 315.25 315.29 315.24 315.28 0.0K
10:53 315.29 315.31 315.28 315.31 0.0K
10:54 315.35 315.40 315.34 315.34 0.0K
10:55 315.34 315.44 315.33 315.43 0.0K
10:56 315.40 315.47 315.40 315.47 0.0K
10:57 315.46 315.56 315.45 315.55 0.0K
10:58 315.53 315.58 315.51 315.58 0.0K
10:59 315.58 315.58 315.53 315.57 0.0K
11:00 315.57 315.60 315.46 315.48 0.0K
11:01 315.48 315.53 315.47 315.53 0.0K
11:02 315.54 315.74 315.52 315.74 0.0K
11:03 315.74 315.74 315.54 315.54 0.0K
11:04 315.53 315.57 315.53 315.57 0.0K
11:05 315.58 315.58 315.48 315.48 0.0K
11:06 315.49 315.49 315.40 315.40 0.0K
11:07 315.39 315.41 315.34 315.40 0.0K
11:08 315.38 315.42 315.37 315.40 0.0K
11:09 315.40 315.45 315.40 315.42 0.0K
11:10 315.40 315.51 315.40 315.51 0.0K
11:11 315.53 315.54 315.45 315.45 0.0K
11:12 315.44 315.44 315.30 315.30 0.0K
11:13 315.32 315.57 315.31 315.57 0.0K
11:14 315.58 315.61 315.58 315.60 0.0K
11:15 315.59 315.71 315.59 315.71 0.0K
11:16 315.71 315.74 315.70 315.74 0.0K
11:17 315.74 315.75 315.67 315.67 0.0K
11:18 315.64 315.67 315.61 315.67 0.0K
11:19 315.67 315.69 315.66 315.69 0.0K
11:20 315.70 315.72 315.69 315.70 0.0K
11:21 315.69 315.70 315.66 315.70 0.0K
11:22 315.73 315.73 315.70 315.70 0.0K
11:23 315.70 315.76 315.70 315.75 0.0K
11:24 315.71 315.71 315.63 315.63 0.0K
11:25 315.63 315.75 315.63 315.75 0.0K
11:26 315.74 315.75 315.72 315.75 0.0K
11:27 315.75 315.81 315.75 315.81 0.0K
11:28 315.81 315.95 315.81 315.94 0.0K
11:29 315.94 315.98 315.88 315.88 0.0K
11:30 315.88 315.89 315.86 315.89 0.0K
11:31 315.93 315.96 315.93 315.95 0.0K
11:32 315.94 315.97 315.91 315.91 0.0K
11:33 315.90 315.92 315.80 315.80 0.0K
11:34 315.79 315.81 315.78 315.81 0.0K
11:35 315.80 315.91 315.79 315.91 0.0K
11:36 315.93 316.14 315.93 316.14 0.0K
11:37 316.15 316.21 316.15 316.21 0.0K
11:38 316.20 316.24 316.20 316.23 0.0K
11:39 316.23 316.23 316.21 316.23 0.0K
11:40 316.24 316.24 316.16 316.17 0.0K
11:41 316.17 316.26 316.17 316.25 0.0K
11:42 316.24 316.33 316.24 316.33 0.0K
11:43 316.37 316.40 316.34 316.34 0.0K
11:44 316.35 316.35 316.32 316.32 0.0K
11:45 316.31 316.43 316.31 316.43 0.0K
11:46 316.44 316.44 316.42 316.43 0.0K
11:47 316.44 316.56 316.44 316.56 0.0K
11:48 316.57 316.60 316.54 316.60 0.0K
11:49 316.59 316.62 316.55 316.55 0.0K
11:50 316.56 316.58 316.51 316.51 0.0K
11:51 316.51 316.51 316.45 316.45 0.0K
11:52 316.45 316.46 316.42 316.46 0.0K
11:53 316.47 316.48 316.44 316.44 0.0K
11:54 316.44 316.45 316.41 316.44 0.0K
11:55 316.44 316.49 316.42 316.49 0.0K
11:56 316.50 316.50 316.48 316.49 0.0K
11:57 316.48 316.48 316.42 316.47 0.0K
11:58 316.46 316.47 316.34 316.34 0.0K
11:59 316.33 316.35 316.33 316.35 0.0K
12:00 316.35 316.39 316.35 316.35 0.0K
12:01 316.34 316.34 316.24 316.24 0.0K
12:02 316.19 316.20 316.15 316.20 0.0K
12:03 316.20 316.22 316.17 316.18 0.0K
12:04 316.17 316.18 316.14 316.18 0.0K
12:05 316.18 316.23 316.18 316.23 0.0K
12:06 316.24 316.24 316.22 316.22 0.0K
12:07 316.21 316.32 316.21 316.32 0.0K
12:08 316.33 316.42 316.33 316.42 0.0K
12:09 316.42 316.47 316.42 316.45 0.0K
12:10 316.44 316.46 316.42 316.44 0.0K
12:11 316.44 316.44 316.41 316.43 0.0K
12:12 316.44 316.53 316.44 316.53 0.0K
12:13 316.53 316.69 316.53 316.69 0.0K
12:14 316.69 316.76 316.69 316.76 0.0K
12:15 316.76 316.81 316.76 316.81 0.0K
12:16 316.81 316.83 316.79 316.79 0.0K
12:17 316.79 316.83 316.79 316.83 0.0K
12:18 316.82 316.82 316.62 316.63 0.0K
12:19 316.64 316.70 316.64 316.70 0.0K
12:20 316.70 316.70 316.66 316.70 0.0K
12:21 316.69 316.71 316.67 316.67 0.0K
12:22 316.65 316.65 316.60 316.60 0.0K
12:23 316.58 316.58 316.54 316.54 0.0K
12:24 316.54 316.55 316.47 316.47 0.0K
12:25 316.48 316.48 316.45 316.46 0.0K
12:26 316.45 316.53 316.44 316.52 0.0K
12:27 316.55 316.59 316.55 316.58 0.0K
12:28 316.57 316.59 316.55 316.55 0.0K
12:29 316.56 316.57 316.56 316.56 0.0K
12:30 316.57 316.64 316.57 316.64 0.0K
12:31 316.68 316.75 316.68 316.75 0.0K
12:32 316.75 316.80 316.73 316.73 0.0K
12:33 316.71 316.71 316.47 316.47 0.0K
12:34 316.48 316.48 316.45 316.46 0.0K
12:35 316.46 316.47 316.43 316.43 0.0K
12:36 316.42 316.44 316.41 316.43 0.0K
12:37 316.44 316.44 316.36 316.36 0.0K
12:38 316.36 316.41 316.36 316.38 0.0K
12:39 316.39 316.41 316.38 316.39 0.0K
12:40 316.41 316.43 316.41 316.42 0.0K
12:41 316.41 316.42 316.38 316.38 0.0K
12:42 316.38 316.39 316.37 316.38 0.0K
12:43 316.39 316.43 316.39 316.41 0.0K
12:44 316.41 316.42 316.39 316.40 0.0K
12:45 316.40 316.40 316.33 316.33 0.0K
12:46 316.33 316.36 316.33 316.36 0.0K
12:47 316.36 316.36 316.30 316.30 0.0K
12:48 316.27 316.30 316.26 316.29 0.0K
12:49 316.30 316.31 316.28 316.28 0.0K
12:50 316.27 316.28 316.26 316.27 0.0K
12:51 316.28 316.28 316.23 316.23 0.0K
12:52 316.22 316.23 316.20 316.21 0.0K
12:53 316.23 316.27 316.23 316.25 0.0K
12:54 316.22 316.22 316.20 316.21 0.0K
12:55 316.21 316.23 316.21 316.22 0.0K
12:56 316.21 316.22 316.20 316.22 0.0K
12:57 316.23 316.30 316.22 316.29 0.0K
12:58 316.30 316.30 316.27 316.30 0.0K
12:59 316.30 316.38 316.30 316.37 0.0K
13:00 316.36 316.39 316.35 316.38 0.0K
13:01 316.38 316.39 316.36 316.38 0.0K
13:02 316.39 316.51 316.38 316.51 0.0K
13:03 316.53 316.56 316.53 316.54 0.0K
13:04 316.54 316.55 316.53 316.54 0.0K
13:05 316.54 316.54 316.47 316.47 0.0K
13:06 316.49 316.51 316.49 316.51 0.0K
13:07 316.50 316.53 316.50 316.53 0.0K
13:08 316.53 316.53 316.52 316.52 0.0K
13:09 316.52 316.56 316.51 316.56 0.0K
13:10 316.57 316.57 316.52 316.52 0.0K
13:11 316.52 316.58 316.52 316.57 0.0K
13:12 316.56 316.58 316.52 316.52 0.0K
13:13 316.51 316.51 316.48 316.49 0.0K
13:14 316.49 316.58 316.47 316.57 0.0K
13:15 316.58 316.62 316.57 316.62 0.0K
13:16 316.65 316.70 316.65 316.70 0.0K
13:17 316.71 316.71 316.63 316.63 0.0K
13:18 316.62 316.62 316.47 316.47 0.0K
13:19 316.48 316.63 316.48 316.63 0.0K
13:20 316.65 316.65 316.59 316.59 0.0K
13:21 316.57 316.71 316.56 316.71 0.0K
13:22 316.70 316.74 316.70 316.71 0.0K
13:23 316.69 316.71 316.69 316.70 0.0K
13:24 316.69 316.70 316.67 316.68 0.0K
13:25 316.69 316.69 316.66 316.68 0.0K
13:26 316.68 316.69 316.65 316.69 0.0K
13:27 316.69 316.69 316.65 316.65 0.0K
13:28 316.63 316.64 316.45 316.45 0.0K
13:29 316.45 316.46 316.45 316.46 0.0K
13:30 316.46 316.49 316.46 316.48 0.0K
13:31 316.48 316.51 316.48 316.48 0.0K
13:32 316.50 316.53 316.48 316.49 0.0K
13:33 316.49 316.51 316.49 316.51 0.0K
13:34 316.52 316.54 316.48 316.54 0.0K
13:35 316.55 316.55 316.54 316.54 0.0K
13:36 316.55 316.55 316.49 316.49 0.0K
13:37 316.50 316.51 316.49 316.50 0.0K
13:38 316.50 316.58 316.50 316.57 0.0K
13:39 316.57 316.58 316.55 316.55 0.0K
13:40 316.55 316.66 316.55 316.66 0.0K
13:41 316.67 316.72 316.67 316.71 0.0K
13:42 316.71 316.74 316.71 316.73 0.0K
13:43 316.73 316.74 316.71 316.73 0.0K
13:44 316.73 316.75 316.73 316.74 0.0K
13:45 316.77 316.83 316.77 316.82 0.0K
13:46 316.82 316.90 316.81 316.90 0.0K
13:47 316.91 317.01 316.91 317.00 0.0K
13:48 317.01 317.07 316.99 317.07 0.0K
13:49 317.07 317.11 317.07 317.11 0.0K
13:50 317.10 317.14 317.07 317.14 0.0K
13:51 317.13 317.18 317.13 317.15 0.0K
13:52 317.16 317.21 317.16 317.21 0.0K
13:53 317.22 317.27 317.22 317.27 0.0K
13:54 317.27 317.28 317.25 317.25 0.0K
13:55 317.26 317.27 317.25 317.27 0.0K
13:56 317.29 317.30 317.28 317.28 0.0K
13:57 317.28 317.33 317.27 317.30 0.0K
13:58 317.32 317.36 317.32 317.36 0.0K
13:59 317.35 317.41 317.35 317.38 0.0K
14:00 317.37 317.46 317.36 317.46 0.0K
14:01 317.49 317.53 317.47 317.53 0.0K
14:02 317.54 317.56 317.53 317.53 0.0K
14:03 317.52 317.53 317.50 317.53 0.0K
14:04 317.53 317.53 317.49 317.49 0.0K
14:05 317.48 317.48 317.40 317.41 0.0K
14:06 317.41 317.41 317.38 317.38 0.0K
14:07 317.38 317.46 317.38 317.44 0.0K
14:08 317.43 317.44 317.42 317.44 0.0K
14:09 317.44 317.44 317.26 317.26 0.0K
14:10 317.25 317.35 317.20 317.35 0.0K
14:11 317.32 317.32 317.21 317.21 0.0K
14:12 317.22 317.22 317.11 317.11 0.0K
14:13 317.11 317.11 317.07 317.08 0.0K
14:14 317.09 317.15 317.07 317.15 0.0K
14:15 317.15 317.15 317.09 317.09 0.0K
14:16 317.07 317.08 317.05 317.05 0.0K
14:17 317.05 317.06 317.03 317.05 0.0K
14:18 317.03 317.04 317.01 317.01 0.0K
14:19 317.01 317.10 317.01 317.10 0.0K
14:20 317.10 317.15 317.10 317.15 0.0K
14:21 317.16 317.17 317.15 317.16 0.0K
14:22 317.17 317.19 317.16 317.16 0.0K
14:23 317.16 317.22 317.16 317.21 0.0K
14:24 317.21 317.22 317.19 317.20 0.0K
14:25 317.21 317.23 317.21 317.22 0.0K
14:26 317.23 317.28 317.21 317.28 0.0K
14:27 317.30 317.47 317.30 317.47 0.0K
14:28 317.47 317.48 317.46 317.48 0.0K
14:29 317.47 317.50 317.45 317.45 0.0K
14:30 317.43 317.43 317.37 317.37 0.0K
14:31 317.36 317.41 317.35 317.41 0.0K
14:32 317.42 317.47 317.42 317.47 0.0K
14:33 317.47 317.50 317.47 317.50 0.0K
14:34 317.50 317.59 317.50 317.59 0.0K
14:35 317.58 317.58 317.52 317.52 0.0K
14:36 317.51 317.58 317.51 317.57 0.0K
14:37 317.56 317.62 317.56 317.62 0.0K
14:38 317.61 317.63 317.61 317.61 0.0K
14:39 317.61 317.61 317.48 317.49 0.0K
14:40 317.50 317.55 317.50 317.55 0.0K
14:41 317.55 317.58 317.53 317.58 0.0K
14:42 317.57 317.57 317.55 317.56 0.0K
14:43 317.56 317.56 317.51 317.51 0.0K
14:44 317.52 317.60 317.52 317.58 0.0K
14:45 317.57 317.61 317.57 317.61 0.0K
14:46 317.63 317.65 317.61 317.65 0.0K
14:47 317.67 317.69 317.67 317.68 0.0K
14:48 317.67 317.67 317.64 317.66 0.0K
14:49 317.63 317.63 317.53 317.54 0.0K
14:50 317.54 317.54 317.47 317.47 0.0K
14:51 317.48 317.61 317.48 317.61 0.0K
14:52 317.62 317.66 317.62 317.64 0.0K
14:53 317.63 317.63 317.61 317.61 0.0K
14:54 317.62 317.65 317.62 317.65 0.0K
14:55 317.64 317.73 317.64 317.72 0.0K
14:56 317.73 317.73 317.70 317.70 0.0K
14:57 317.70 317.77 317.70 317.76 0.0K
14:58 317.76 317.76 317.75 317.76 0.0K
14:59 317.76 317.77 317.72 317.72 0.0K
15:00 317.71 317.75 317.71 317.72 0.0K
15:01 317.73 317.79 317.73 317.78 0.0K
15:02 317.76 317.77 317.70 317.71 0.0K
15:03 317.71 317.73 317.71 317.71 0.0K
15:04 317.71 317.72 317.70 317.72 0.0K
15:05 317.72 317.72 317.70 317.71 0.0K
15:06 317.71 317.71 317.65 317.65 0.0K
15:07 317.64 317.69 317.64 317.69 0.0K
15:08 317.70 317.86 317.70 317.86 0.0K
15:09 317.87 317.89 317.86 317.88 0.0K
15:10 317.88 317.89 317.86 317.87 0.0K
15:11 317.87 317.88 317.86 317.87 0.0K
15:12 317.87 317.87 317.85 317.87 0.0K
15:13 317.87 317.88 317.86 317.87 0.0K
15:14 317.89 317.93 317.89 317.92 0.0K
15:15 317.92 317.93 317.87 317.87 0.0K
15:16 317.87 317.87 317.86 317.87 0.0K
15:17 317.86 317.89 317.86 317.88 0.0K
15:18 317.88 317.92 317.88 317.92 0.0K
15:19 317.94 317.94 317.89 317.89 0.0K
15:20 317.90 317.91 317.88 317.90 0.0K
15:21 317.91 318.00 317.91 318.00 0.0K
15:22 318.00 318.05 317.98 318.05 0.0K
15:23 318.06 318.07 318.04 318.07 0.0K
15:24 318.06 318.14 318.05 318.12 0.0K
15:25 318.11 318.11 317.95 317.95 0.0K
15:26 317.96 317.96 317.93 317.95 0.0K
15:27 317.95 317.95 317.85 317.85 0.0K
15:28 317.86 317.86 317.83 317.83 0.0K
15:29 317.83 317.85 317.80 317.80 0.0K
15:30 317.80 317.89 317.78 317.89 0.0K
15:31 317.90 317.90 317.82 317.85 0.0K
15:32 317.84 317.93 317.84 317.93 0.0K
15:33 317.93 317.99 317.91 317.92 0.0K
15:34 317.93 317.99 317.92 317.99 0.0K
15:35 317.98 318.01 317.98 318.00 0.0K
15:36 318.00 318.01 318.00 318.00 0.0K
15:37 318.00 318.02 317.96 317.96 0.0K
15:38 317.96 318.04 317.96 318.04 0.0K
15:39 318.05 318.06 317.98 317.98 0.0K
15:40 317.98 318.00 317.97 317.99 0.0K
15:41 317.99 318.04 317.95 318.04 0.0K
15:42 318.04 318.10 318.04 318.09 0.0K
15:43 318.09 318.11 317.94 317.94 0.0K
15:44 317.94 317.95 317.89 317.90 0.0K
15:45 317.91 317.96 317.89 317.95 0.0K
15:46 317.95 317.99 317.92 317.92 0.0K
15:47 317.92 317.95 317.91 317.94 0.0K
15:48 317.90 317.90 317.82 317.87 0.0K
15:49 317.89 318.03 317.89 318.03 0.0K
15:50 318.03 318.11 318.02 318.02 0.0K
15:51 318.01 318.02 317.93 317.95 0.0K
15:52 317.94 317.94 317.87 317.90 0.0K
15:53 317.85 317.86 317.81 317.86 0.0K
15:54 317.88 317.96 317.83 317.83 0.0K
15:55 317.74 317.80 317.70 317.70 0.0K
15:56 317.70 317.81 317.68 317.76 0.0K
15:57 317.69 317.69 317.61 317.62 0.0K
15:58 317.60 317.64 317.53 317.53 0.0K
15:59 317.58 317.65 317.53 317.65 0.0K
16:00 317.66 317.66 317.66 317.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available