DJ Select REIT

DWRTF
🏛️ usa →
295.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 257.79 258.57 254.65 257.64 0.0M
2022-12-29 255.79 260.07 255.11 259.47 0.0M
2022-12-28 260.02 260.63 254.18 254.57 0.0M
2022-12-27 259.37 260.10 257.15 259.26 0.0M
2022-12-23 255.76 259.33 255.22 259.28 0.0M
2022-12-22 256.07 257.25 252.28 257.13 0.0M
2022-12-21 257.98 261.12 257.52 258.17 0.0M
2022-12-20 255.56 257.56 253.44 255.98 0.0M
2022-12-19 259.11 259.38 255.31 256.97 0.0M
2022-12-16 263.13 263.13 257.00 259.78 0.0M
2022-12-15 267.76 269.76 265.84 267.38 0.0M
2022-12-14 271.96 275.84 269.81 271.11 0.0M
2022-12-13 276.04 276.87 269.18 272.40 0.0M
2022-12-12 267.16 268.67 264.22 268.66 0.0M
2022-12-09 266.79 269.21 266.25 266.81 0.0M
2022-12-08 266.12 270.19 266.12 267.71 0.0M
2022-12-07 263.79 268.24 263.64 265.61 0.0M
2022-12-06 267.58 267.98 263.66 264.94 0.0M
2022-12-05 269.80 270.95 266.47 266.88 0.0M
2022-12-02 269.63 273.46 268.77 272.12 0.0M
2022-12-01 275.77 277.07 270.21 272.56 0.0M
2022-11-30 266.25 273.70 264.76 273.70 0.0M
2022-11-29 262.97 267.85 262.16 267.59 0.0M
2022-11-28 268.95 270.26 262.28 262.66 0.0M
2022-11-25 269.36 270.65 269.16 270.65 0.0M
2022-11-23 268.56 270.07 266.69 268.65 0.0M
2022-11-22 267.93 269.36 266.77 269.16 0.0M
2022-11-21 265.48 267.50 264.22 267.18 0.0M
2022-11-18 266.00 266.85 263.47 266.36 0.0M
2022-11-17 260.18 262.94 259.13 262.38 0.0M
2022-11-16 265.62 266.75 263.44 263.67 0.0M
2022-11-15 267.31 268.26 263.85 266.62 0.0M
2022-11-14 268.59 268.78 263.86 263.88 0.0M
2022-11-11 271.69 273.12 269.01 269.98 0.0M
2022-11-10 260.59 271.63 260.59 271.31 0.0M
2022-11-09 255.37 258.33 253.18 253.51 0.0M
2022-11-08 255.45 258.84 254.28 256.05 0.0M
2022-11-07 256.77 257.88 252.71 254.73 0.0M
2022-11-04 253.17 256.99 250.46 255.19 0.0M
2022-11-03 249.53 252.95 246.12 251.36 0.0M
2022-11-02 257.08 259.46 250.78 251.17 0.0M
2022-11-01 261.39 261.71 257.94 258.42 0.0M
2022-10-31 257.59 260.65 257.35 259.17 0.0M
2022-10-28 253.73 260.52 252.81 260.00 0.0M
2022-10-27 255.47 257.44 253.74 254.52 0.0M
2022-10-26 255.23 256.66 253.16 254.23 0.0M
2022-10-25 246.84 255.37 246.70 255.01 0.0M
2022-10-24 247.08 247.53 243.41 245.38 0.0M
2022-10-21 243.16 245.02 239.64 245.01 0.0M
2022-10-20 243.72 247.19 242.46 242.85 0.0M
2022-10-19 246.13 247.50 241.57 243.07 0.0M
2022-10-18 250.16 252.90 246.97 249.11 0.0M
2022-10-17 242.39 247.27 241.83 246.65 0.0M
2022-10-14 246.64 247.02 237.37 237.57 0.0M
2022-10-13 234.54 244.62 233.13 243.37 0.0M
2022-10-12 240.42 241.38 237.90 239.16 0.0M
2022-10-11 238.01 242.43 235.63 241.22 0.0M
2022-10-10 240.83 241.99 237.70 237.86 0.0M
2022-10-07 243.44 244.36 238.25 239.86 0.0M
2022-10-06 251.64 252.31 245.18 245.70 0.0M
2022-10-05 253.09 253.68 247.64 251.98 0.0M
2022-10-04 254.32 258.83 254.32 256.92 0.0M
2022-10-03 251.99 254.07 248.22 252.53 0.0M
2022-09-30 247.48 250.10 245.88 248.38 0.0M
2022-09-29 249.70 249.72 243.39 245.28 0.0M
2022-09-28 249.46 253.93 246.83 252.89 0.0M
2022-09-27 253.25 254.57 246.60 247.16 0.0M
2022-09-26 256.73 256.73 248.65 250.95 0.0M
2022-09-23 259.04 260.87 255.95 258.60 0.0M
2022-09-22 263.85 263.85 260.13 261.71 0.0M
2022-09-21 270.94 272.25 264.62 264.62 0.0M
2022-09-20 272.12 272.12 267.52 268.92 0.0M
2022-09-19 273.49 274.83 271.10 274.79 0.0M
2022-09-16 275.14 276.18 271.67 276.05 0.0M
2022-09-15 281.28 282.25 275.83 276.07 0.0M
2022-09-14 283.59 283.96 279.28 281.37 0.0M
2022-09-13 290.26 291.09 284.53 285.45 0.0M
2022-09-12 294.62 296.98 294.52 296.10 0.0M
2022-09-09 291.27 294.36 290.11 293.44 0.0M
2022-09-08 287.88 291.55 287.47 290.33 0.0M
2022-09-07 285.05 290.58 284.89 290.16 0.0M
2022-09-06 283.39 285.35 281.45 284.77 0.0M
2022-09-02 287.76 288.15 281.10 281.73 0.0M
2022-09-01 283.25 285.22 280.22 285.12 0.0M
2022-08-31 288.68 289.93 284.60 284.92 0.0M
2022-08-30 291.24 291.47 286.22 286.80 0.0M
2022-08-29 291.39 293.23 290.18 290.51 0.0M
2022-08-26 300.80 300.80 293.37 293.41 0.0M
2022-08-25 298.01 300.79 297.34 300.77 0.0M
2022-08-24 294.84 298.29 294.65 296.48 0.0M
2022-08-23 298.01 298.39 293.55 294.51 0.0M
2022-08-22 302.56 302.56 298.47 298.69 0.0M
2022-08-19 307.70 308.04 304.21 305.16 0.0M
2022-08-18 311.80 312.06 307.57 308.63 0.0M
2022-08-17 310.02 313.04 309.24 311.36 0.0M
2022-08-16 311.56 314.47 311.47 312.70 0.0M
2022-08-15 312.20 313.59 310.84 313.06 0.0M
2022-08-12 309.24 312.63 309.06 312.44 0.0M
2022-08-11 308.44 310.47 306.24 307.07 0.0M
2022-08-10 306.33 307.61 304.58 307.25 0.0M
2022-08-09 300.48 302.47 299.61 302.44 0.0M
2022-08-08 299.97 302.29 298.48 300.01 0.0M
2022-08-05 294.94 297.54 293.55 297.41 0.0M
2022-08-04 298.16 298.23 295.18 297.09 0.0M
2022-08-03 298.80 301.69 297.32 297.34 0.0M
2022-08-02 300.63 301.88 296.84 296.94 0.0M
2022-08-01 302.94 303.25 300.48 301.25 0.0M
2022-07-29 302.34 305.34 301.54 304.24 0.0M
2022-07-28 295.18 302.94 295.18 302.67 0.0M
2022-07-27 291.42 293.66 289.75 293.03 0.0M
2022-07-26 290.69 292.31 289.93 290.98 0.0M
2022-07-25 290.11 292.36 288.84 290.88 0.0M
2022-07-22 289.52 291.72 287.68 289.67 0.0M
2022-07-21 285.76 287.92 283.16 287.91 0.0M
2022-07-20 285.93 289.33 284.70 286.22 0.0M
2022-07-19 281.47 286.18 280.54 286.06 0.0M
2022-07-18 281.86 282.53 277.78 278.86 0.0M
2022-07-15 279.02 281.11 276.77 280.09 0.0M
2022-07-14 273.13 276.30 273.13 275.12 0.0M
2022-07-13 276.54 279.83 274.67 278.15 0.0M
2022-07-12 279.12 282.72 277.77 279.82 0.0M
2022-07-11 280.55 282.29 279.00 280.87 0.0M
2022-07-08 283.03 283.92 280.56 281.71 0.0M
2022-07-07 284.43 286.19 282.99 283.64 0.0M
2022-07-06 284.38 286.73 282.08 283.11 0.0M
2022-07-05 282.09 283.71 277.25 283.69 0.0M
2022-07-01 279.48 285.23 279.32 284.63 0.0M
2022-06-30 279.00 283.64 276.65 279.74 0.0M
2022-06-29 281.77 281.77 278.68 281.25 0.0M
2022-06-28 288.22 290.96 283.51 283.86 0.0M
2022-06-27 285.75 289.09 284.09 286.12 0.0M
2022-06-24 281.72 286.38 281.01 286.17 0.0M
2022-06-23 276.09 280.70 276.08 280.07 0.0M
2022-06-22 269.38 278.04 269.38 274.93 0.0M
2022-06-21 271.96 275.74 271.81 272.06 0.0M
2022-06-17 270.04 274.04 268.16 269.99 0.0M
2022-06-16 268.51 271.41 267.76 268.74 0.0M
2022-06-15 270.95 278.69 270.44 274.80 0.0M
2022-06-14 270.31 271.37 266.28 268.49 0.0M
2022-06-13 277.03 277.50 268.70 269.85 0.0M
2022-06-10 285.84 287.12 283.60 284.29 0.0M
2022-06-09 295.62 296.65 289.44 289.49 0.0M
2022-06-08 302.48 303.11 295.96 296.71 0.0M
2022-06-07 297.98 305.15 297.42 305.02 0.0M
2022-06-06 304.13 304.30 298.67 299.45 0.0M
2022-06-03 304.45 305.56 301.39 302.11 0.0M
2022-06-02 302.81 306.66 299.20 306.56 0.0M
2022-06-01 306.27 306.39 298.61 303.31 0.0M
2022-05-31 305.49 307.09 303.23 305.10 0.0M
2022-05-27 302.13 308.34 302.04 308.11 0.0M
2022-05-26 300.82 302.58 300.18 300.67 0.0M
2022-05-25 295.53 300.11 295.22 299.02 0.0M
2022-05-24 293.82 297.22 288.73 296.85 0.0M
2022-05-23 295.40 296.11 290.43 294.86 0.0M
2022-05-20 295.06 295.28 287.90 292.61 0.0M
2022-05-19 292.49 295.67 291.17 292.08 0.0M
2022-05-18 304.23 304.76 293.74 294.69 0.0M
2022-05-17 303.78 305.01 300.49 304.98 0.0M
2022-05-16 302.64 303.56 300.17 301.02 0.0M
2022-05-13 298.25 302.65 295.87 302.54 0.0M
2022-05-12 293.54 296.02 291.21 295.70 0.0M
2022-05-11 295.24 300.95 293.26 293.64 0.0M
2022-05-10 302.88 304.29 292.34 294.16 0.0M
2022-05-09 308.25 308.28 297.55 298.64 0.0M
2022-05-06 314.05 314.62 308.56 311.73 0.0M
2022-05-05 324.98 325.71 314.18 316.52 0.0M
2022-05-04 322.55 326.04 316.61 325.41 0.0M
2022-05-03 320.95 324.66 318.26 322.65 0.0M
2022-05-02 329.61 330.39 313.20 319.72 0.0M
2022-04-29 343.14 343.41 327.60 328.13 0.0M
2022-04-28 341.70 346.96 337.90 345.90 0.0M
2022-04-27 342.87 345.36 340.00 340.11 0.0M
2022-04-26 346.41 348.41 342.35 342.54 0.0M
2022-04-25 347.58 348.34 341.28 347.24 0.0M
2022-04-22 354.00 354.00 348.06 348.17 0.0M
2022-04-21 358.75 359.19 354.49 354.60 0.0M
2022-04-20 352.81 358.10 352.81 356.64 0.0M
2022-04-19 345.67 352.34 345.67 351.49 0.0M
2022-04-18 344.63 346.33 342.17 343.72 0.0M
2022-04-14 347.48 349.30 344.67 344.88 0.0M
2022-04-13 343.80 346.64 342.50 346.24 0.0M
2022-04-12 342.89 346.33 341.85 343.51 0.0M
2022-04-11 346.62 347.64 341.97 342.88 0.0M
2022-04-08 346.84 348.24 345.07 346.87 0.0M
2022-04-07 348.00 348.67 343.98 346.96 0.0M
2022-04-06 344.52 350.41 342.43 350.11 0.0M
2022-04-05 347.46 351.22 344.48 345.56 0.0M
2022-04-04 351.51 352.00 344.69 348.05 0.0M
2022-04-01 345.21 351.46 344.97 351.32 0.0M
2022-03-31 350.73 351.92 344.50 344.51 0.0M
2022-03-30 351.25 351.26 348.19 349.64 0.0M
2022-03-29 346.05 353.71 345.53 352.99 0.0M
2022-03-28 340.10 342.88 338.85 342.62 0.0M
2022-03-25 336.04 339.47 335.55 339.38 0.0M
2022-03-24 332.95 335.07 332.16 335.02 0.0M
2022-03-23 336.26 336.47 332.52 332.95 0.0M
2022-03-22 336.71 338.92 335.67 336.51 0.0M
2022-03-21 337.35 338.89 333.77 335.41 0.0M
2022-03-18 335.76 337.41 334.43 337.18 0.0M
2022-03-17 330.37 336.30 330.19 335.97 0.0M
2022-03-16 331.57 334.14 325.17 332.15 0.0M
2022-03-15 329.80 331.07 325.54 328.65 0.0M
2022-03-14 330.88 331.90 325.66 326.66 0.0M
2022-03-11 334.64 336.01 329.20 329.49 0.0M
2022-03-10 329.30 333.11 327.35 332.59 0.0M
2022-03-09 331.54 334.96 331.49 331.86 0.0M
2022-03-08 327.70 332.59 325.94 327.62 0.0M
2022-03-07 333.58 334.38 327.91 327.92 0.0M
2022-03-04 328.44 334.23 327.48 334.17 0.0M
2022-03-03 330.54 332.31 326.72 331.49 0.0M
2022-03-02 323.90 329.74 323.50 328.59 0.0M
2022-03-01 324.96 326.35 320.02 321.96 0.0M
2022-02-28 326.30 328.52 321.70 324.52 0.0M
2022-02-25 323.37 330.69 322.53 330.53 0.0M
2022-02-24 312.44 322.63 310.85 321.73 0.0M
2022-02-23 325.77 327.65 317.70 317.94 0.0M
2022-02-22 323.42 325.17 320.65 322.67 0.0M
2022-02-18 324.88 328.32 323.68 323.97 0.0M
2022-02-17 327.79 329.01 325.47 326.19 0.0M
2022-02-16 327.16 329.80 325.39 329.02 0.0M
2022-02-15 327.33 329.20 325.86 326.87 0.0M
2022-02-14 328.33 330.02 323.05 324.37 0.0M
2022-02-11 330.65 332.27 325.27 327.61 0.0M
2022-02-10 333.69 337.04 327.50 329.31 0.0M
2022-02-09 332.21 337.28 332.21 337.20 0.0M
2022-02-08 331.26 332.33 328.89 329.50 0.0M
2022-02-07 332.63 333.92 330.79 331.51 0.0M
2022-02-04 333.88 336.26 329.02 332.40 0.0M
2022-02-03 338.14 339.22 335.71 335.90 0.0M
2022-02-02 335.81 340.76 335.59 340.09 0.0M
2022-02-01 336.97 337.35 333.06 334.92 0.0M
2022-01-31 331.71 336.88 330.35 336.83 0.0M
2022-01-28 323.96 333.28 319.76 333.26 0.0M
2022-01-27 330.00 333.70 322.39 323.70 0.0M
2022-01-26 334.48 338.88 326.65 328.83 0.0M
2022-01-25 329.62 335.02 325.96 332.77 0.0M
2022-01-24 331.34 334.14 322.01 333.32 0.0M
2022-01-21 336.37 338.28 333.64 334.60 0.0M
2022-01-20 339.48 344.07 334.95 335.17 0.0M
2022-01-19 346.62 348.20 339.97 340.00 0.0M
2022-01-18 346.35 346.62 342.72 344.96 0.0M
2022-01-14 349.27 349.36 344.58 348.20 0.0M
2022-01-13 350.87 353.46 350.25 350.91 0.0M
2022-01-12 349.41 351.59 349.30 349.98 0.0M
2022-01-11 349.30 349.87 344.55 349.22 0.0M
2022-01-10 348.45 348.93 345.22 348.84 0.0M
2022-01-07 352.35 353.55 350.15 350.17 0.0M
2022-01-06 353.80 355.07 351.02 353.46 0.0M
2022-01-05 359.36 359.90 352.45 352.64 0.0M
2022-01-04 359.65 362.38 359.39 359.92 0.0M
2022-01-03 361.41 361.61 353.22 358.39 0.0M