DJ Select REIT

DWRTF
🏛️ usa →
292.44
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 310.79 311.11 310.69 311.11 0.0K
09:31 311.11 311.11 310.48 310.53 0.0K
09:32 310.48 310.51 310.39 310.51 0.0K
09:33 310.49 310.52 310.44 310.49 0.0K
09:34 310.50 310.50 310.42 310.47 0.0K
09:35 310.49 310.52 310.43 310.52 0.0K
09:36 310.48 310.67 310.48 310.63 0.0K
09:37 310.64 310.71 310.61 310.69 0.0K
09:38 310.78 310.85 310.78 310.81 0.0K
09:39 310.85 310.90 310.80 310.82 0.0K
09:40 310.81 310.84 310.62 310.62 0.0K
09:41 310.61 310.65 310.36 310.36 0.0K
09:42 310.35 310.35 310.04 310.05 0.0K
09:43 310.09 310.13 310.04 310.05 0.0K
09:44 310.07 310.10 310.04 310.07 0.0K
09:45 310.09 310.09 310.00 310.06 0.0K
09:46 310.01 310.08 309.99 310.02 0.0K
09:47 310.02 310.11 310.02 310.10 0.0K
09:48 310.18 310.20 310.11 310.20 0.0K
09:49 310.19 310.19 310.07 310.07 0.0K
09:50 310.10 310.11 310.05 310.11 0.0K
09:51 310.11 310.37 310.05 310.37 0.0K
09:52 310.41 310.42 310.36 310.37 0.0K
09:53 310.36 310.36 310.25 310.25 0.0K
09:54 310.24 310.24 310.08 310.08 0.0K
09:55 310.03 310.05 309.95 309.95 0.0K
09:56 309.93 309.98 309.91 309.98 0.0K
09:57 310.00 310.09 310.00 310.09 0.0K
09:58 310.10 310.15 310.10 310.15 0.0K
09:59 310.15 310.17 310.11 310.17 0.0K
10:00 310.20 310.26 310.19 310.19 0.0K
10:01 310.16 310.16 310.09 310.09 0.0K
10:02 310.14 310.54 310.14 310.53 0.0K
10:03 310.52 310.53 310.49 310.50 0.0K
10:04 310.50 310.57 310.50 310.56 0.0K
10:05 310.53 310.59 310.50 310.53 0.0K
10:06 310.56 310.63 310.55 310.59 0.0K
10:07 310.53 310.53 310.40 310.40 0.0K
10:08 310.42 310.49 310.41 310.47 0.0K
10:09 310.46 310.46 310.35 310.37 0.0K
10:10 310.38 310.38 310.29 310.29 0.0K
10:11 310.30 310.37 310.29 310.37 0.0K
10:12 310.36 310.36 310.02 310.02 0.0K
10:13 309.98 310.03 309.94 310.03 0.0K
10:14 310.06 310.07 309.91 309.91 0.0K
10:15 309.91 309.92 309.90 309.90 0.0K
10:16 309.92 309.93 309.86 309.86 0.0K
10:17 309.80 309.80 309.69 309.70 0.0K
10:18 309.62 309.81 309.62 309.78 0.0K
10:19 309.79 309.79 309.75 309.76 0.0K
10:20 309.76 309.76 309.72 309.75 0.0K
10:21 309.78 309.84 309.78 309.82 0.0K
10:22 309.85 309.92 309.85 309.92 0.0K
10:23 309.91 309.91 309.86 309.87 0.0K
10:24 309.87 309.95 309.71 309.71 0.0K
10:25 309.71 309.71 309.65 309.67 0.0K
10:26 309.68 309.68 309.61 309.63 0.0K
10:27 309.58 309.61 309.54 309.54 0.0K
10:28 309.51 309.56 309.50 309.55 0.0K
10:29 309.52 309.58 309.48 309.58 0.0K
10:30 309.58 309.66 309.55 309.66 0.0K
10:31 309.67 309.70 309.61 309.70 0.0K
10:32 309.67 309.72 309.65 309.69 0.0K
10:33 309.68 309.68 309.64 309.65 0.0K
10:34 309.66 309.69 309.66 309.69 0.0K
10:35 309.65 309.68 309.64 309.68 0.0K
10:36 309.68 309.68 309.63 309.65 0.0K
10:37 309.65 309.77 309.65 309.77 0.0K
10:38 309.76 309.79 309.76 309.79 0.0K
10:39 309.79 309.79 309.66 309.66 0.0K
10:40 309.63 309.63 309.49 309.49 0.0K
10:41 309.48 309.50 309.48 309.50 0.0K
10:42 309.48 309.50 309.47 309.49 0.0K
10:43 309.48 309.53 309.48 309.52 0.0K
10:44 309.52 309.52 309.33 309.33 0.0K
10:45 309.35 309.47 309.35 309.46 0.0K
10:46 309.52 309.54 309.46 309.46 0.0K
10:47 309.46 309.49 309.44 309.49 0.0K
10:48 309.51 309.53 309.49 309.52 0.0K
10:49 309.52 309.53 309.49 309.49 0.0K
10:50 309.30 309.31 309.25 309.31 0.0K
10:51 309.30 309.30 309.26 309.26 0.0K
10:52 309.30 309.33 309.27 309.33 0.0K
10:53 309.35 309.45 309.34 309.45 0.0K
10:54 309.50 309.57 309.50 309.57 0.0K
10:55 309.61 309.65 309.61 309.65 0.0K
10:56 309.65 309.65 309.63 309.63 0.0K
10:57 309.64 309.66 309.61 309.65 0.0K
10:58 309.66 309.66 309.61 309.65 0.0K
10:59 309.67 309.81 309.63 309.63 0.0K
11:00 309.63 309.64 309.53 309.53 0.0K
11:01 309.52 309.58 309.51 309.58 0.0K
11:02 309.58 309.59 309.58 309.58 0.0K
11:03 309.60 309.60 309.53 309.58 0.0K
11:04 309.58 309.58 309.55 309.55 0.0K
11:05 309.58 309.60 309.58 309.60 0.0K
11:06 309.58 309.75 309.58 309.75 0.0K
11:07 309.75 309.78 309.66 309.66 0.0K
11:08 309.67 309.67 309.47 309.49 0.0K
11:09 309.48 309.48 309.42 309.43 0.0K
11:10 309.45 309.45 309.43 309.43 0.0K
11:11 309.45 309.54 309.43 309.54 0.0K
11:12 309.54 309.54 309.52 309.52 0.0K
11:13 309.52 309.62 309.52 309.62 0.0K
11:14 309.64 309.64 309.61 309.61 0.0K
11:15 309.57 309.57 309.52 309.53 0.0K
11:16 309.52 309.52 309.46 309.46 0.0K
11:17 309.45 309.45 309.40 309.40 0.0K
11:18 309.39 309.39 309.32 309.32 0.0K
11:19 309.32 309.32 309.27 309.27 0.0K
11:20 309.26 309.27 309.25 309.25 0.0K
11:21 309.25 309.25 309.15 309.15 0.0K
11:22 309.14 309.14 309.04 309.05 0.0K
11:23 309.04 309.06 309.04 309.06 0.0K
11:24 309.06 309.06 308.98 309.02 0.0K
11:25 309.02 309.03 309.02 309.02 0.0K
11:26 309.01 309.04 309.00 309.03 0.0K
11:27 309.03 309.03 308.95 308.96 0.0K
11:28 308.94 308.96 308.90 308.96 0.0K
11:29 308.96 308.99 308.87 308.88 0.0K
11:30 308.84 308.84 308.75 308.75 0.0K
11:31 308.75 308.87 308.75 308.87 0.0K
11:32 308.88 308.91 308.85 308.85 0.0K
11:33 308.83 308.83 308.70 308.73 0.0K
11:34 308.73 308.89 308.73 308.86 0.0K
11:35 308.86 308.92 308.85 308.89 0.0K
11:36 308.88 308.88 308.84 308.85 0.0K
11:37 308.85 308.85 308.84 308.85 0.0K
11:38 308.84 308.85 308.79 308.79 0.0K
11:39 308.77 308.77 308.74 308.74 0.0K
11:40 308.74 308.78 308.72 308.78 0.0K
11:41 308.81 308.84 308.81 308.84 0.0K
11:42 308.84 308.87 308.84 308.87 0.0K
11:43 308.86 308.93 308.86 308.92 0.0K
11:44 308.93 309.04 308.93 309.04 0.0K
11:45 309.03 309.03 309.01 309.01 0.0K
11:46 309.01 309.02 308.99 309.00 0.0K
11:47 308.99 309.00 308.93 308.93 0.0K
11:48 308.93 308.93 308.88 308.88 0.0K
11:49 308.90 308.94 308.89 308.94 0.0K
11:50 308.95 309.09 308.95 309.07 0.0K
11:51 309.07 309.07 308.98 308.98 0.0K
11:52 308.96 309.01 308.95 309.01 0.0K
11:53 309.02 309.05 309.02 309.05 0.0K
11:54 309.05 309.10 309.05 309.10 0.0K
11:55 309.10 309.11 309.07 309.07 0.0K
11:56 309.08 309.11 309.08 309.10 0.0K
11:57 309.10 309.11 309.00 309.03 0.0K
11:58 309.02 309.02 308.92 308.92 0.0K
11:59 308.91 308.91 308.89 308.91 0.0K
12:00 308.90 308.90 308.86 308.87 0.0K
12:01 308.87 308.89 308.84 308.88 0.0K
12:02 308.89 308.89 308.88 308.89 0.0K
12:03 308.89 308.89 308.87 308.87 0.0K
12:04 308.85 308.85 308.80 308.80 0.0K
12:05 308.79 308.80 308.75 308.80 0.0K
12:06 308.81 308.84 308.80 308.82 0.0K
12:07 308.82 308.83 308.82 308.82 0.0K
12:08 308.82 308.84 308.81 308.84 0.0K
12:09 308.84 308.90 308.84 308.86 0.0K
12:10 308.85 308.85 308.75 308.75 0.0K
12:11 308.73 308.75 308.72 308.74 0.0K
12:12 308.76 308.77 308.69 308.70 0.0K
12:13 308.70 308.77 308.70 308.77 0.0K
12:14 308.81 308.83 308.80 308.80 0.0K
12:15 308.81 308.84 308.81 308.81 0.0K
12:16 308.81 308.81 308.74 308.76 0.0K
12:17 308.77 308.77 308.72 308.73 0.0K
12:18 308.74 308.74 308.67 308.68 0.0K
12:19 308.69 308.72 308.69 308.70 0.0K
12:20 308.68 308.76 308.68 308.74 0.0K
12:21 308.72 308.73 308.67 308.68 0.0K
12:22 308.66 308.66 308.49 308.49 0.0K
12:23 308.48 308.48 308.43 308.43 0.0K
12:24 308.43 308.46 308.43 308.44 0.0K
12:25 308.44 308.47 308.44 308.45 0.0K
12:26 308.45 308.45 308.41 308.41 0.0K
12:27 308.40 308.42 308.40 308.42 0.0K
12:28 308.46 308.46 308.45 308.46 0.0K
12:29 308.45 308.50 308.45 308.50 0.0K
12:30 308.50 308.53 308.47 308.47 0.0K
12:31 308.41 308.41 308.38 308.40 0.0K
12:32 308.39 308.45 308.38 308.45 0.0K
12:33 308.46 308.49 308.46 308.48 0.0K
12:34 308.47 308.47 308.41 308.41 0.0K
12:35 308.41 308.42 308.41 308.41 0.0K
12:36 308.40 308.44 308.39 308.43 0.0K
12:37 308.43 308.43 308.40 308.41 0.0K
12:38 308.39 308.39 308.29 308.29 0.0K
12:39 308.29 308.42 308.29 308.42 0.0K
12:40 308.42 308.44 308.41 308.41 0.0K
12:41 308.41 308.43 308.41 308.43 0.0K
12:42 308.43 308.43 308.38 308.40 0.0K
12:43 308.40 308.44 308.40 308.44 0.0K
12:44 308.44 308.45 308.42 308.45 0.0K
12:45 308.46 308.46 308.44 308.46 0.0K
12:46 308.45 308.45 308.41 308.44 0.0K
12:47 308.44 308.52 308.44 308.52 0.0K
12:48 308.53 308.53 308.52 308.53 0.0K
12:49 308.54 308.56 308.54 308.56 0.0K
12:50 308.56 308.62 308.56 308.61 0.0K
12:51 308.62 308.68 308.58 308.68 0.0K
12:52 308.71 308.72 308.65 308.65 0.0K
12:53 308.66 308.67 308.62 308.62 0.0K
12:54 308.62 308.63 308.60 308.62 0.0K
12:55 308.61 308.62 308.57 308.57 0.0K
12:56 308.56 308.61 308.56 308.61 0.0K
12:57 308.61 308.62 308.60 308.61 0.0K
12:58 308.61 308.61 308.56 308.56 0.0K
12:59 308.56 308.56 308.53 308.54 0.0K
13:00 308.54 308.54 308.49 308.49 0.0K
13:01 308.48 308.49 308.47 308.49 0.0K
13:02 308.48 308.48 308.39 308.39 0.0K
13:03 308.38 308.40 308.38 308.39 0.0K
13:04 308.39 308.42 308.39 308.41 0.0K
13:05 308.41 308.41 308.39 308.39 0.0K
13:06 308.38 308.39 308.30 308.31 0.0K
13:07 308.32 308.37 308.31 308.36 0.0K
13:08 308.40 308.50 308.40 308.49 0.0K
13:09 308.54 308.61 308.54 308.60 0.0K
13:10 308.60 308.62 308.59 308.61 0.0K
13:11 308.62 308.69 308.60 308.66 0.0K
13:12 308.65 308.69 308.65 308.69 0.0K
13:13 308.70 308.72 308.70 308.72 0.0K
13:14 308.73 308.82 308.72 308.82 0.0K
13:15 308.83 308.85 308.81 308.85 0.0K
13:16 308.85 308.86 308.84 308.84 0.0K
13:17 308.84 308.85 308.82 308.82 0.0K
13:18 308.79 308.80 308.76 308.76 0.0K
13:19 308.76 308.77 308.72 308.73 0.0K
13:20 308.72 308.73 308.71 308.73 0.0K
13:21 308.73 308.73 308.70 308.71 0.0K
13:22 308.71 308.72 308.70 308.70 0.0K
13:23 308.70 308.71 308.69 308.70 0.0K
13:24 308.70 308.70 308.61 308.62 0.0K
13:25 308.63 308.63 308.57 308.57 0.0K
13:26 308.56 308.62 308.55 308.62 0.0K
13:27 308.62 308.68 308.62 308.67 0.0K
13:28 308.66 308.68 308.65 308.65 0.0K
13:29 308.64 308.64 308.61 308.62 0.0K
13:30 308.61 308.61 308.53 308.55 0.0K
13:31 308.54 308.58 308.54 308.58 0.0K
13:32 308.57 308.59 308.55 308.55 0.0K
13:33 308.52 308.52 308.50 308.52 0.0K
13:34 308.51 308.51 308.48 308.48 0.0K
13:35 308.45 308.51 308.42 308.51 0.0K
13:36 308.53 308.64 308.53 308.64 0.0K
13:37 308.64 308.66 308.64 308.65 0.0K
13:38 308.64 308.64 308.62 308.63 0.0K
13:39 308.65 308.66 308.65 308.66 0.0K
13:40 308.65 308.68 308.64 308.67 0.0K
13:41 308.67 308.67 308.64 308.65 0.0K
13:42 308.63 308.63 308.56 308.56 0.0K
13:43 308.54 308.54 308.50 308.50 0.0K
13:44 308.49 308.51 308.48 308.51 0.0K
13:45 308.51 308.63 308.51 308.62 0.0K
13:46 308.63 308.72 308.63 308.72 0.0K
13:47 308.74 308.81 308.74 308.81 0.0K
13:48 308.81 308.81 308.79 308.80 0.0K
13:49 308.81 308.85 308.81 308.82 0.0K
13:50 308.83 308.86 308.83 308.83 0.0K
13:51 308.84 308.84 308.79 308.79 0.0K
13:52 308.81 308.81 308.77 308.79 0.0K
13:53 308.78 308.78 308.75 308.76 0.0K
13:54 308.76 308.83 308.76 308.83 0.0K
13:55 308.86 308.87 308.85 308.87 0.0K
13:56 308.86 308.86 308.75 308.75 0.0K
13:57 308.75 308.77 308.75 308.77 0.0K
13:58 308.77 308.78 308.77 308.78 0.0K
13:59 308.76 308.77 308.74 308.74 0.0K
14:00 308.74 308.75 308.72 308.74 0.0K
14:01 308.74 308.74 308.70 308.70 0.0K
14:02 308.70 308.73 308.70 308.73 0.0K
14:03 308.74 308.77 308.74 308.74 0.0K
14:04 308.74 308.74 308.69 308.69 0.0K
14:05 308.69 308.74 308.69 308.74 0.0K
14:06 308.74 308.75 308.74 308.75 0.0K
14:07 308.74 308.76 308.74 308.76 0.0K
14:08 308.75 308.76 308.73 308.73 0.0K
14:09 308.72 308.72 308.63 308.65 0.0K
14:10 308.64 308.64 308.61 308.61 0.0K
14:11 308.61 308.61 308.57 308.59 0.0K
14:12 308.60 308.60 308.57 308.60 0.0K
14:13 308.60 308.60 308.58 308.58 0.0K
14:14 308.59 308.60 308.58 308.59 0.0K
14:15 308.58 308.68 308.58 308.68 0.0K
14:16 308.68 308.68 308.65 308.66 0.0K
14:17 308.66 308.66 308.55 308.55 0.0K
14:18 308.53 308.57 308.53 308.57 0.0K
14:19 308.58 308.59 308.57 308.59 0.0K
14:20 308.58 308.62 308.58 308.62 0.0K
14:21 308.62 308.62 308.59 308.59 0.0K
14:22 308.60 308.63 308.59 308.63 0.0K
14:23 308.64 308.67 308.63 308.63 0.0K
14:24 308.63 308.63 308.57 308.57 0.0K
14:25 308.57 308.60 308.57 308.59 0.0K
14:26 308.60 308.61 308.56 308.56 0.0K
14:27 308.55 308.62 308.55 308.62 0.0K
14:28 308.63 308.77 308.63 308.77 0.0K
14:29 308.78 308.84 308.78 308.84 0.0K
14:30 308.83 308.83 308.77 308.77 0.0K
14:31 308.77 308.81 308.77 308.81 0.0K
14:32 308.82 308.86 308.82 308.84 0.0K
14:33 308.84 308.85 308.83 308.85 0.0K
14:34 308.85 308.89 308.85 308.87 0.0K
14:35 308.87 308.88 308.85 308.87 0.0K
14:36 308.88 308.88 308.87 308.87 0.0K
14:37 308.88 308.91 308.88 308.88 0.0K
14:38 308.88 308.89 308.87 308.89 0.0K
14:39 308.89 308.91 308.89 308.90 0.0K
14:40 308.91 308.91 308.89 308.91 0.0K
14:41 308.92 308.93 308.91 308.92 0.0K
14:42 308.92 308.98 308.92 308.97 0.0K
14:43 308.97 308.98 308.93 308.95 0.0K
14:44 308.96 308.97 308.93 308.97 0.0K
14:45 308.98 308.99 308.96 308.96 0.0K
14:46 308.96 308.96 308.95 308.96 0.0K
14:47 308.95 308.98 308.94 308.98 0.0K
14:48 308.98 308.98 308.87 308.87 0.0K
14:49 308.85 308.87 308.83 308.87 0.0K
14:50 308.87 308.89 308.87 308.89 0.0K
14:51 308.88 308.89 308.88 308.88 0.0K
14:52 308.90 308.90 308.86 308.90 0.0K
14:53 308.90 308.94 308.90 308.94 0.0K
14:54 308.94 308.94 308.92 308.92 0.0K
14:55 308.92 308.93 308.91 308.91 0.0K
14:56 308.92 308.93 308.91 308.93 0.0K
14:57 308.93 308.93 308.87 308.88 0.0K
14:58 308.88 308.92 308.88 308.91 0.0K
14:59 308.91 308.91 308.85 308.86 0.0K
15:00 308.86 308.86 308.81 308.81 0.0K
15:01 308.81 308.82 308.80 308.81 0.0K
15:02 308.82 308.84 308.82 308.82 0.0K
15:03 308.83 308.85 308.82 308.85 0.0K
15:04 308.85 308.85 308.79 308.80 0.0K
15:05 308.81 308.82 308.81 308.81 0.0K
15:06 308.80 308.80 308.70 308.72 0.0K
15:07 308.72 308.75 308.72 308.72 0.0K
15:08 308.71 308.72 308.71 308.71 0.0K
15:09 308.73 308.80 308.73 308.80 0.0K
15:10 308.81 308.81 308.77 308.78 0.0K
15:11 308.80 308.87 308.79 308.87 0.0K
15:12 308.87 308.90 308.86 308.89 0.0K
15:13 308.89 308.91 308.87 308.91 0.0K
15:14 308.92 309.01 308.92 308.98 0.0K
15:15 308.98 309.06 308.98 309.06 0.0K
15:16 309.06 309.11 309.06 309.10 0.0K
15:17 309.09 309.10 309.02 309.02 0.0K
15:18 308.98 309.00 308.96 309.00 0.0K
15:19 308.98 309.02 308.98 309.01 0.0K
15:20 309.01 309.03 309.01 309.01 0.0K
15:21 309.03 309.03 309.02 309.03 0.0K
15:22 309.02 309.02 308.88 308.88 0.0K
15:23 308.88 308.88 308.83 308.88 0.0K
15:24 308.89 308.91 308.89 308.91 0.0K
15:25 308.89 308.89 308.84 308.87 0.0K
15:26 308.87 308.88 308.87 308.87 0.0K
15:27 308.86 308.86 308.83 308.84 0.0K
15:28 308.83 308.84 308.82 308.83 0.0K
15:29 308.83 308.87 308.82 308.87 0.0K
15:30 308.91 309.00 308.91 308.96 0.0K
15:31 308.92 308.93 308.89 308.93 0.0K
15:32 308.93 309.00 308.93 309.00 0.0K
15:33 309.01 309.01 309.00 309.00 0.0K
15:34 309.01 309.11 308.99 309.11 0.0K
15:35 309.12 309.12 309.10 309.11 0.0K
15:36 309.16 309.26 309.16 309.26 0.0K
15:37 309.27 309.33 309.27 309.33 0.0K
15:38 309.33 309.42 309.33 309.42 0.0K
15:39 309.42 309.42 309.19 309.19 0.0K
15:40 309.19 309.19 309.16 309.16 0.0K
15:41 309.16 309.16 309.14 309.14 0.0K
15:42 309.15 309.19 309.15 309.19 0.0K
15:43 309.20 309.20 309.19 309.20 0.0K
15:44 309.20 309.21 309.18 309.19 0.0K
15:45 309.19 309.20 309.18 309.19 0.0K
15:46 309.19 309.21 309.19 309.21 0.0K
15:47 309.23 309.29 309.23 309.29 0.0K
15:48 309.28 309.36 309.28 309.36 0.0K
15:49 309.36 309.37 309.31 309.32 0.0K
15:50 309.37 309.50 309.37 309.46 0.0K
15:51 309.45 309.62 309.45 309.61 0.0K
15:52 309.59 309.59 309.55 309.58 0.0K
15:53 309.57 309.57 309.55 309.55 0.0K
15:54 309.56 309.65 309.54 309.60 0.0K
15:55 309.53 309.59 309.53 309.56 0.0K
15:56 309.55 309.84 309.55 309.83 0.0K
15:57 309.84 309.88 309.77 309.81 0.0K
15:58 309.81 309.83 309.78 309.79 0.0K
15:59 309.75 309.79 309.68 309.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available