DJ Select REIT

DWRTF
🏛️ usa →
295.87
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 283.05 283.73 283.05 283.39 0.0K
09:31 283.27 283.27 283.09 283.21 0.0K
09:32 283.18 283.34 283.13 283.31 0.0K
09:33 283.25 283.25 282.90 282.98 0.0K
09:34 283.12 283.15 282.77 283.15 0.0K
09:35 283.24 283.30 283.17 283.17 0.0K
09:36 283.27 283.59 283.19 283.59 0.0K
09:37 283.59 283.84 283.55 283.83 0.0K
09:38 283.60 283.77 283.60 283.75 0.0K
09:39 283.67 283.83 283.67 283.81 0.0K
09:40 283.82 283.84 283.72 283.73 0.0K
09:41 283.73 283.76 283.64 283.64 0.0K
09:42 283.64 283.67 283.50 283.50 0.0K
09:43 283.45 283.70 283.45 283.70 0.0K
09:44 283.72 283.79 283.65 283.73 0.0K
09:45 283.68 283.73 283.63 283.63 0.0K
09:46 283.62 283.69 283.60 283.60 0.0K
09:47 283.58 283.58 283.37 283.47 0.0K
09:48 283.47 283.49 283.35 283.41 0.0K
09:49 283.41 283.59 283.41 283.59 0.0K
09:50 283.57 283.74 283.57 283.74 0.0K
09:51 283.77 284.00 283.71 284.00 0.0K
09:52 284.02 284.13 284.01 284.02 0.0K
09:53 283.73 283.75 283.56 283.56 0.0K
09:54 283.55 283.55 283.19 283.20 0.0K
09:55 283.19 283.19 283.09 283.12 0.0K
09:56 283.15 283.55 283.15 283.55 0.0K
09:57 283.60 283.71 283.60 283.71 0.0K
09:58 283.73 283.75 283.69 283.70 0.0K
09:59 283.68 283.68 283.55 283.58 0.0K
10:00 283.49 283.61 283.38 283.38 0.0K
10:01 283.38 283.42 283.22 283.42 0.0K
10:02 283.43 283.44 283.36 283.36 0.0K
10:03 283.05 283.16 283.04 283.12 0.0K
10:04 283.05 283.10 283.02 283.08 0.0K
10:05 283.07 283.17 283.07 283.08 0.0K
10:06 283.09 283.30 283.08 283.30 0.0K
10:07 283.28 283.29 283.10 283.10 0.0K
10:08 283.11 283.11 282.88 282.88 0.0K
10:09 282.87 282.93 282.78 282.78 0.0K
10:10 282.75 282.76 282.69 282.70 0.0K
10:11 282.70 282.70 282.54 282.54 0.0K
10:12 282.44 282.44 282.13 282.13 0.0K
10:13 282.10 282.12 282.03 282.08 0.0K
10:14 282.00 282.02 281.96 282.01 0.0K
10:15 282.00 282.09 281.94 282.09 0.0K
10:16 282.09 282.10 281.86 281.86 0.0K
10:17 281.90 281.90 281.76 281.83 0.0K
10:18 281.84 281.86 281.84 281.85 0.0K
10:19 281.84 281.84 281.67 281.67 0.0K
10:20 281.50 281.53 281.43 281.43 0.0K
10:21 281.39 281.39 280.94 280.94 0.0K
10:22 280.91 280.93 280.88 280.93 0.0K
10:23 280.93 280.93 280.81 280.87 0.0K
10:24 280.86 280.89 280.86 280.88 0.0K
10:25 280.88 280.88 280.73 280.77 0.0K
10:26 280.77 280.86 280.77 280.86 0.0K
10:27 280.87 280.94 280.87 280.93 0.0K
10:28 280.89 280.89 280.81 280.86 0.0K
10:29 280.90 280.97 280.90 280.97 0.0K
10:30 280.99 281.09 280.99 281.09 0.0K
10:31 281.06 281.10 281.05 281.07 0.0K
10:32 281.07 281.07 280.98 280.98 0.0K
10:33 280.97 281.05 280.97 281.04 0.0K
10:34 281.03 281.05 281.01 281.04 0.0K
10:35 281.05 281.05 280.97 280.99 0.0K
10:36 281.13 281.42 281.13 281.42 0.0K
10:37 281.47 281.85 281.47 281.85 0.0K
10:38 281.85 281.89 281.85 281.86 0.0K
10:39 281.86 281.86 281.63 281.68 0.0K
10:40 281.68 281.78 281.66 281.77 0.0K
10:41 281.79 281.86 281.79 281.85 0.0K
10:42 281.86 281.89 281.86 281.88 0.0K
10:43 281.90 281.91 281.69 281.69 0.0K
10:44 281.63 281.66 281.60 281.66 0.0K
10:45 281.65 281.84 281.62 281.84 0.0K
10:46 281.84 281.95 281.84 281.94 0.0K
10:47 281.95 281.98 281.93 281.98 0.0K
10:48 281.98 282.10 281.98 282.08 0.0K
10:49 282.09 282.18 282.09 282.18 0.0K
10:50 282.19 282.26 282.17 282.26 0.0K
10:51 282.28 282.31 281.98 281.98 0.0K
10:52 281.95 281.96 281.94 281.94 0.0K
10:53 281.95 282.10 281.95 282.10 0.0K
10:54 282.09 282.23 282.09 282.22 0.0K
10:55 282.22 282.27 282.22 282.22 0.0K
10:56 282.22 282.32 282.22 282.31 0.0K
10:57 282.31 282.32 282.23 282.23 0.0K
10:58 282.24 282.39 282.24 282.39 0.0K
10:59 282.42 282.44 282.40 282.41 0.0K
11:00 282.39 282.43 282.39 282.42 0.0K
11:01 282.41 282.50 282.41 282.50 0.0K
11:02 282.50 282.55 282.48 282.55 0.0K
11:03 282.54 282.54 282.43 282.43 0.0K
11:04 282.39 282.39 282.15 282.15 0.0K
11:05 282.15 282.19 282.14 282.16 0.0K
11:06 282.18 282.49 282.18 282.48 0.0K
11:07 282.48 282.52 282.44 282.44 0.0K
11:08 282.44 282.45 282.37 282.44 0.0K
11:09 282.44 282.51 282.44 282.51 0.0K
11:10 282.54 282.55 282.51 282.55 0.0K
11:11 282.56 282.77 282.56 282.73 0.0K
11:12 282.74 282.74 282.70 282.73 0.0K
11:13 282.75 282.79 282.75 282.77 0.0K
11:14 282.76 282.99 282.76 282.99 0.0K
11:15 283.00 283.05 282.98 283.05 0.0K
11:16 283.03 283.03 282.92 282.92 0.0K
11:17 282.91 282.91 282.56 282.56 0.0K
11:18 282.56 282.56 282.30 282.30 0.0K
11:19 282.30 282.30 282.12 282.12 0.0K
11:20 282.11 282.11 282.09 282.10 0.0K
11:21 282.11 282.16 282.11 282.11 0.0K
11:22 282.12 282.15 282.09 282.09 0.0K
11:23 282.09 282.27 282.04 282.26 0.0K
11:24 282.27 282.34 282.27 282.34 0.0K
11:25 282.33 282.34 282.33 282.33 0.0K
11:26 282.31 282.54 282.30 282.54 0.0K
11:27 282.55 282.60 282.55 282.60 0.0K
11:28 282.61 282.72 282.61 282.71 0.0K
11:29 282.71 282.75 282.69 282.72 0.0K
11:30 282.74 282.77 282.51 282.56 0.0K
11:31 282.55 282.55 282.51 282.52 0.0K
11:32 282.52 282.61 282.52 282.58 0.0K
11:33 282.59 282.59 282.39 282.39 0.0K
11:34 282.35 282.36 282.21 282.22 0.0K
11:35 282.18 282.18 282.06 282.09 0.0K
11:36 282.15 282.32 282.15 282.32 0.0K
11:37 282.35 282.44 282.30 282.30 0.0K
11:38 282.33 282.37 282.33 282.33 0.0K
11:39 282.34 282.34 282.30 282.31 0.0K
11:40 282.30 282.34 282.29 282.34 0.0K
11:41 282.34 282.38 282.34 282.38 0.0K
11:42 282.36 282.45 282.36 282.43 0.0K
11:43 282.43 282.46 282.43 282.44 0.0K
11:44 282.48 282.56 282.48 282.56 0.0K
11:45 282.57 282.60 282.57 282.60 0.0K
11:46 282.60 282.60 282.56 282.56 0.0K
11:47 282.59 282.59 282.55 282.59 0.0K
11:48 282.59 282.59 282.53 282.53 0.0K
11:49 282.54 282.74 282.53 282.74 0.0K
11:50 282.74 282.87 282.73 282.79 0.0K
11:51 282.79 282.87 282.79 282.87 0.0K
11:52 282.87 282.94 282.77 282.77 0.0K
11:53 282.76 282.76 282.53 282.54 0.0K
11:54 282.51 282.53 282.51 282.53 0.0K
11:55 282.53 282.53 282.50 282.50 0.0K
11:56 282.49 282.49 282.38 282.38 0.0K
11:57 282.37 282.37 282.20 282.25 0.0K
11:58 282.25 282.39 282.24 282.39 0.0K
11:59 282.38 282.38 282.34 282.34 0.0K
12:00 282.35 282.35 282.29 282.31 0.0K
12:01 282.31 282.46 282.31 282.46 0.0K
12:02 282.46 282.57 282.45 282.56 0.0K
12:03 282.56 282.56 282.54 282.55 0.0K
12:04 282.53 282.55 282.51 282.51 0.0K
12:05 282.51 282.53 282.46 282.53 0.0K
12:06 282.52 282.70 282.51 282.70 0.0K
12:07 282.70 282.71 282.69 282.69 0.0K
12:08 282.70 282.76 282.70 282.76 0.0K
12:09 282.79 282.88 282.79 282.88 0.0K
12:10 282.88 282.92 282.88 282.92 0.0K
12:11 282.92 282.92 282.89 282.90 0.0K
12:12 282.91 282.94 282.91 282.93 0.0K
12:13 282.94 282.94 282.90 282.91 0.0K
12:14 282.91 282.95 282.91 282.95 0.0K
12:15 282.95 283.05 282.95 283.05 0.0K
12:16 283.05 283.11 283.04 283.11 0.0K
12:17 283.11 283.23 283.11 283.21 0.0K
12:18 283.20 283.26 283.13 283.26 0.0K
12:19 283.27 283.29 283.20 283.21 0.0K
12:20 283.17 283.20 283.17 283.20 0.0K
12:21 283.20 283.22 283.19 283.22 0.0K
12:22 283.22 283.28 283.21 283.26 0.0K
12:23 283.24 283.24 283.13 283.18 0.0K
12:24 283.18 283.18 283.15 283.16 0.0K
12:25 283.16 283.21 283.14 283.20 0.0K
12:26 283.23 283.31 283.23 283.26 0.0K
12:27 283.25 283.25 283.17 283.17 0.0K
12:28 283.17 283.22 283.16 283.22 0.0K
12:29 283.22 283.25 283.22 283.25 0.0K
12:30 283.25 283.30 283.22 283.22 0.0K
12:31 283.23 283.30 283.23 283.30 0.0K
12:32 283.30 283.30 283.27 283.28 0.0K
12:33 283.28 283.32 283.28 283.32 0.0K
12:34 283.33 283.45 283.31 283.45 0.0K
12:35 283.45 283.45 283.39 283.39 0.0K
12:36 283.39 283.39 283.28 283.32 0.0K
12:37 283.32 283.32 283.29 283.31 0.0K
12:38 283.30 283.30 283.08 283.08 0.0K
12:39 283.06 283.22 283.06 283.22 0.0K
12:40 283.21 283.22 283.16 283.16 0.0K
12:41 283.18 283.19 283.17 283.18 0.0K
12:42 283.18 283.20 283.18 283.19 0.0K
12:43 283.19 283.23 283.19 283.23 0.0K
12:44 283.24 283.25 283.20 283.20 0.0K
12:45 283.20 283.20 283.08 283.08 0.0K
12:46 283.08 283.08 282.84 282.85 0.0K
12:47 282.87 282.87 282.75 282.75 0.0K
12:48 282.75 282.75 282.60 282.60 0.0K
12:49 282.61 282.64 282.61 282.61 0.0K
12:50 282.64 282.82 282.64 282.82 0.0K
12:51 282.79 282.81 282.75 282.78 0.0K
12:52 282.79 282.88 282.78 282.88 0.0K
12:53 282.87 282.87 282.77 282.79 0.0K
12:54 282.78 282.82 282.78 282.81 0.0K
12:55 282.82 282.82 282.68 282.68 0.0K
12:56 282.65 282.65 282.53 282.54 0.0K
12:57 282.54 282.55 282.46 282.47 0.0K
12:58 282.47 282.49 282.45 282.49 0.0K
12:59 282.52 282.63 282.52 282.62 0.0K
13:00 282.64 282.69 282.64 282.68 0.0K
13:01 282.68 282.68 282.62 282.65 0.0K
13:02 282.67 282.68 282.56 282.56 0.0K
13:03 282.59 282.59 282.55 282.55 0.0K
13:04 282.55 282.55 282.51 282.52 0.0K
13:05 282.52 282.54 282.50 282.52 0.0K
13:06 282.56 282.66 282.56 282.66 0.0K
13:07 282.66 282.81 282.66 282.80 0.0K
13:08 282.81 282.96 282.81 282.96 0.0K
13:09 282.99 283.07 282.99 283.06 0.0K
13:10 283.02 283.02 282.92 282.92 0.0K
13:11 282.92 283.03 282.92 283.03 0.0K
13:12 283.03 283.03 282.98 283.00 0.0K
13:13 283.01 283.14 283.01 283.14 0.0K
13:14 283.15 283.15 283.10 283.12 0.0K
13:15 283.12 283.20 283.11 283.20 0.0K
13:16 283.21 283.31 283.21 283.30 0.0K
13:17 283.30 283.45 283.30 283.44 0.0K
13:18 283.45 283.53 283.45 283.53 0.0K
13:19 283.52 283.69 283.52 283.69 0.0K
13:20 283.69 283.70 283.61 283.65 0.0K
13:21 283.65 283.68 283.65 283.68 0.0K
13:22 283.73 283.79 283.73 283.77 0.0K
13:23 283.77 283.80 283.76 283.80 0.0K
13:24 283.80 283.87 283.79 283.87 0.0K
13:25 283.87 283.90 283.86 283.87 0.0K
13:26 283.87 283.95 283.86 283.95 0.0K
13:27 283.92 283.92 283.82 283.82 0.0K
13:28 283.80 283.81 283.71 283.81 0.0K
13:29 283.82 283.93 283.82 283.93 0.0K
13:30 283.93 283.94 283.92 283.93 0.0K
13:31 283.93 283.99 283.93 283.96 0.0K
13:32 283.96 284.16 283.95 284.15 0.0K
13:33 284.18 284.24 284.18 284.24 0.0K
13:34 284.20 284.20 284.12 284.12 0.0K
13:35 284.13 284.24 284.13 284.24 0.0K
13:36 284.24 284.24 284.01 284.01 0.0K
13:37 284.01 284.01 283.74 283.74 0.0K
13:38 283.74 283.75 283.63 283.63 0.0K
13:39 283.64 283.67 283.63 283.67 0.0K
13:40 283.70 283.76 283.70 283.75 0.0K
13:41 283.75 283.75 283.70 283.70 0.0K
13:42 283.68 283.70 283.68 283.70 0.0K
13:43 283.70 283.70 283.65 283.65 0.0K
13:44 283.65 283.65 283.60 283.60 0.0K
13:45 283.61 283.61 283.52 283.54 0.0K
13:46 283.56 283.68 283.56 283.67 0.0K
13:47 283.69 283.87 283.69 283.84 0.0K
13:48 283.86 283.98 283.86 283.98 0.0K
13:49 284.01 284.08 284.01 284.08 0.0K
13:50 284.08 284.11 284.05 284.05 0.0K
13:51 284.04 284.04 283.96 284.00 0.0K
13:52 284.00 284.16 284.00 284.16 0.0K
13:53 284.16 284.17 284.12 284.13 0.0K
13:54 284.11 284.14 284.11 284.11 0.0K
13:55 284.10 284.25 284.10 284.25 0.0K
13:56 284.23 284.27 284.20 284.26 0.0K
13:57 284.26 284.29 284.26 284.29 0.0K
13:58 284.28 284.41 284.28 284.41 0.0K
13:59 284.41 284.42 284.33 284.33 0.0K
14:00 284.33 284.40 284.33 284.40 0.0K
14:01 284.41 284.46 284.39 284.44 0.0K
14:02 284.44 284.49 284.44 284.46 0.0K
14:03 284.45 284.46 284.43 284.43 0.0K
14:04 284.43 284.49 284.43 284.49 0.0K
14:05 284.49 284.58 284.49 284.58 0.0K
14:06 284.58 284.64 284.58 284.61 0.0K
14:07 284.62 284.62 284.38 284.39 0.0K
14:08 284.35 284.44 284.35 284.44 0.0K
14:09 284.44 284.49 284.44 284.49 0.0K
14:10 284.48 284.48 284.37 284.37 0.0K
14:11 284.40 284.41 284.37 284.37 0.0K
14:12 284.38 284.38 284.32 284.33 0.0K
14:13 284.33 284.35 284.28 284.29 0.0K
14:14 284.28 284.29 284.25 284.29 0.0K
14:15 284.30 284.32 284.29 284.32 0.0K
14:16 284.32 284.42 284.32 284.42 0.0K
14:17 284.41 284.42 284.40 284.41 0.0K
14:18 284.40 284.40 284.25 284.27 0.0K
14:19 284.26 284.26 284.08 284.08 0.0K
14:20 284.06 284.07 283.91 283.91 0.0K
14:21 283.92 283.95 283.74 283.74 0.0K
14:22 283.74 283.74 283.69 283.72 0.0K
14:23 283.66 283.84 283.66 283.83 0.0K
14:24 283.82 283.82 283.78 283.78 0.0K
14:25 283.77 283.81 283.72 283.81 0.0K
14:26 283.81 283.81 283.76 283.76 0.0K
14:27 283.77 283.81 283.77 283.79 0.0K
14:28 283.79 284.01 283.78 284.00 0.0K
14:29 283.99 283.99 283.90 283.90 0.0K
14:30 283.93 283.96 283.91 283.92 0.0K
14:31 283.93 283.93 283.91 283.92 0.0K
14:32 283.91 283.91 283.80 283.80 0.0K
14:33 283.79 283.85 283.79 283.85 0.0K
14:34 283.88 283.92 283.88 283.90 0.0K
14:35 283.91 283.92 283.90 283.90 0.0K
14:36 283.91 283.91 283.84 283.87 0.0K
14:37 283.86 283.86 283.78 283.79 0.0K
14:38 283.78 283.78 283.68 283.68 0.0K
14:39 283.68 283.70 283.63 283.63 0.0K
14:40 283.63 283.64 283.62 283.62 0.0K
14:41 283.62 283.63 283.56 283.56 0.0K
14:42 283.56 283.56 283.54 283.54 0.0K
14:43 283.54 283.54 283.47 283.48 0.0K
14:44 283.50 283.53 283.50 283.51 0.0K
14:45 283.52 283.53 283.38 283.38 0.0K
14:46 283.38 283.49 283.37 283.48 0.0K
14:47 283.48 283.50 283.47 283.48 0.0K
14:48 283.44 283.44 283.34 283.35 0.0K
14:49 283.33 283.35 283.33 283.34 0.0K
14:50 283.34 283.34 283.21 283.21 0.0K
14:51 283.19 283.24 283.10 283.24 0.0K
14:52 283.22 283.27 283.19 283.27 0.0K
14:53 283.28 283.36 283.28 283.36 0.0K
14:54 283.39 283.41 283.38 283.40 0.0K
14:55 283.40 283.44 283.35 283.44 0.0K
14:56 283.44 283.44 283.25 283.25 0.0K
14:57 283.26 283.40 283.26 283.39 0.0K
14:58 283.39 283.42 283.35 283.35 0.0K
14:59 283.34 283.51 283.33 283.51 0.0K
15:00 283.54 283.64 283.54 283.64 0.0K
15:01 283.65 283.65 283.57 283.57 0.0K
15:02 283.55 283.55 283.40 283.40 0.0K
15:03 283.31 283.37 283.26 283.36 0.0K
15:04 283.37 283.38 283.33 283.33 0.0K
15:05 283.33 283.45 283.33 283.44 0.0K
15:06 283.47 283.52 283.44 283.44 0.0K
15:07 283.43 283.45 283.42 283.42 0.0K
15:08 283.44 283.47 283.40 283.42 0.0K
15:09 283.45 283.48 283.45 283.48 0.0K
15:10 283.50 283.60 283.45 283.45 0.0K
15:11 283.44 283.50 283.40 283.50 0.0K
15:12 283.50 283.53 283.50 283.53 0.0K
15:13 283.55 283.74 283.55 283.72 0.0K
15:14 283.73 283.74 283.65 283.66 0.0K
15:15 283.67 283.69 283.67 283.68 0.0K
15:16 283.66 283.72 283.60 283.72 0.0K
15:17 283.72 283.72 283.64 283.68 0.0K
15:18 283.69 283.75 283.67 283.67 0.0K
15:19 283.67 283.72 283.67 283.72 0.0K
15:20 283.73 283.73 283.66 283.66 0.0K
15:21 283.67 283.67 283.52 283.52 0.0K
15:22 283.53 283.64 283.53 283.60 0.0K
15:23 283.61 283.63 283.60 283.63 0.0K
15:24 283.63 283.71 283.63 283.71 0.0K
15:25 283.72 283.72 283.50 283.50 0.0K
15:26 283.46 283.46 283.34 283.35 0.0K
15:27 283.40 283.44 283.40 283.43 0.0K
15:28 283.44 283.44 283.32 283.32 0.0K
15:29 283.32 283.35 283.32 283.35 0.0K
15:30 283.38 283.41 283.31 283.32 0.0K
15:31 283.30 283.30 283.14 283.18 0.0K
15:32 283.18 283.19 283.14 283.17 0.0K
15:33 283.18 283.21 283.04 283.21 0.0K
15:34 283.21 283.22 283.16 283.16 0.0K
15:35 283.05 283.31 283.05 283.28 0.0K
15:36 283.30 283.30 283.26 283.27 0.0K
15:37 283.28 283.42 283.28 283.42 0.0K
15:38 283.40 283.40 283.38 283.40 0.0K
15:39 283.39 283.39 283.28 283.28 0.0K
15:40 283.27 283.29 283.27 283.29 0.0K
15:41 283.30 283.36 283.26 283.26 0.0K
15:42 283.27 283.35 283.24 283.35 0.0K
15:43 283.33 283.33 283.28 283.32 0.0K
15:44 283.31 283.31 283.23 283.24 0.0K
15:45 283.21 283.27 283.21 283.27 0.0K
15:46 283.27 283.39 283.27 283.38 0.0K
15:47 283.39 283.39 283.24 283.24 0.0K
15:48 283.26 283.42 283.22 283.41 0.0K
15:49 283.42 283.57 283.41 283.44 0.0K
15:50 283.34 283.35 283.24 283.28 0.0K
15:51 283.27 283.30 283.11 283.29 0.0K
15:52 283.28 283.28 283.17 283.26 0.0K
15:53 283.27 283.39 283.26 283.38 0.0K
15:54 283.30 283.45 283.18 283.18 0.0K
15:55 283.08 283.08 282.89 282.89 0.0K
15:56 282.90 282.97 282.86 282.92 0.0K
15:57 282.96 283.11 282.96 283.02 0.0K
15:58 283.04 283.13 283.04 283.07 0.0K
15:59 283.06 283.06 282.85 282.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available