DJ Select REIT

DWRTF
🏛️ usa →
295.87
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 285.79 285.82 285.19 285.43 0.0K
09:31 285.21 285.22 284.96 284.96 0.0K
09:32 284.99 285.02 284.55 284.55 0.0K
09:33 284.31 284.31 283.69 283.69 0.0K
09:34 283.66 284.26 283.66 284.24 0.0K
09:35 284.23 284.67 284.19 284.67 0.0K
09:36 284.73 286.05 284.73 286.05 0.0K
09:37 286.05 286.22 285.90 286.10 0.0K
09:38 286.10 286.25 286.00 286.00 0.0K
09:39 285.92 285.99 285.82 285.99 0.0K
09:40 286.09 286.45 286.09 286.33 0.0K
09:41 286.14 286.14 285.93 285.93 0.0K
09:42 285.94 285.99 285.80 285.80 0.0K
09:43 285.81 285.84 285.57 285.64 0.0K
09:44 285.68 285.70 285.59 285.60 0.0K
09:45 285.58 285.75 285.04 285.04 0.0K
09:46 285.06 285.06 284.97 285.04 0.0K
09:47 285.09 285.62 285.05 285.59 0.0K
09:48 285.66 285.87 285.66 285.86 0.0K
09:49 285.92 286.20 285.92 286.20 0.0K
09:50 286.27 286.31 286.17 286.18 0.0K
09:51 286.19 286.56 286.19 286.56 0.0K
09:52 286.56 286.63 286.42 286.47 0.0K
09:53 286.47 286.79 286.45 286.79 0.0K
09:54 286.72 286.81 286.58 286.63 0.0K
09:55 286.62 286.63 286.41 286.58 0.0K
09:56 286.68 286.68 286.48 286.48 0.0K
09:57 286.48 286.50 286.23 286.24 0.0K
09:58 286.22 286.22 285.88 285.95 0.0K
09:59 285.95 285.98 285.86 285.86 0.0K
10:00 286.35 286.35 286.09 286.31 0.0K
10:01 286.31 286.39 286.06 286.13 0.0K
10:02 286.14 286.26 286.14 286.26 0.0K
10:03 286.30 286.59 286.29 286.58 0.0K
10:04 286.58 286.91 286.58 286.91 0.0K
10:05 286.89 287.06 286.89 287.05 0.0K
10:06 287.00 287.06 286.77 286.77 0.0K
10:07 286.82 286.86 286.42 286.42 0.0K
10:08 286.37 286.37 286.13 286.20 0.0K
10:09 286.22 286.38 286.18 286.38 0.0K
10:10 286.37 286.49 286.33 286.35 0.0K
10:11 286.34 286.34 286.10 286.20 0.0K
10:12 286.20 286.22 286.10 286.18 0.0K
10:13 286.17 286.33 286.15 286.33 0.0K
10:14 286.44 286.50 286.39 286.46 0.0K
10:15 286.44 286.53 286.44 286.50 0.0K
10:16 286.46 286.46 286.37 286.39 0.0K
10:17 286.39 286.77 286.38 286.74 0.0K
10:18 286.76 286.80 286.57 286.61 0.0K
10:19 286.62 286.76 286.62 286.71 0.0K
10:20 286.72 286.80 286.68 286.80 0.0K
10:21 286.85 287.12 286.85 287.12 0.0K
10:22 287.14 287.24 287.14 287.24 0.0K
10:23 287.18 287.29 287.13 287.18 0.0K
10:24 287.17 287.26 287.00 287.00 0.0K
10:25 287.02 287.03 286.97 287.03 0.0K
10:26 287.03 287.12 287.03 287.08 0.0K
10:27 287.09 287.10 287.05 287.09 0.0K
10:28 287.14 287.18 287.13 287.16 0.0K
10:29 287.11 287.14 287.05 287.14 0.0K
10:30 287.18 287.21 287.12 287.19 0.0K
10:31 287.15 287.15 286.85 286.86 0.0K
10:32 286.86 287.01 286.83 286.85 0.0K
10:33 286.86 286.87 286.77 286.77 0.0K
10:34 286.68 286.71 286.64 286.71 0.0K
10:35 286.68 286.68 286.47 286.47 0.0K
10:36 286.50 287.02 286.50 286.99 0.0K
10:37 287.02 287.08 287.01 287.01 0.0K
10:38 286.92 286.92 286.76 286.87 0.0K
10:39 286.91 287.18 286.91 287.18 0.0K
10:40 287.19 287.23 287.19 287.21 0.0K
10:41 287.23 287.38 287.23 287.38 0.0K
10:42 287.38 287.44 287.30 287.42 0.0K
10:43 287.41 287.49 287.41 287.45 0.0K
10:44 287.44 287.44 287.35 287.35 0.0K
10:45 287.34 287.46 287.34 287.46 0.0K
10:46 287.45 287.62 287.41 287.62 0.0K
10:47 287.62 287.65 287.53 287.53 0.0K
10:48 287.52 287.57 287.48 287.50 0.0K
10:49 287.50 287.50 287.43 287.45 0.0K
10:50 287.41 287.41 287.36 287.38 0.0K
10:51 287.38 287.38 287.30 287.36 0.0K
10:52 287.37 287.60 287.37 287.60 0.0K
10:53 287.62 287.75 287.57 287.75 0.0K
10:54 287.74 287.76 287.72 287.76 0.0K
10:55 287.75 287.88 287.75 287.86 0.0K
10:56 287.86 287.92 287.83 287.92 0.0K
10:57 287.94 287.94 287.85 287.85 0.0K
10:58 287.84 287.88 287.81 287.86 0.0K
10:59 287.86 287.94 287.83 287.94 0.0K
11:00 287.95 287.95 287.75 287.75 0.0K
11:01 287.75 287.81 287.65 287.81 0.0K
11:02 287.82 287.82 287.78 287.78 0.0K
11:03 287.77 287.82 287.68 287.69 0.0K
11:04 287.69 287.99 287.69 287.99 0.0K
11:05 288.00 288.02 287.96 287.96 0.0K
11:06 287.95 287.96 287.82 287.82 0.0K
11:07 287.82 287.82 287.71 287.76 0.0K
11:08 287.77 287.77 287.72 287.73 0.0K
11:09 287.71 287.94 287.71 287.94 0.0K
11:10 287.93 287.95 287.93 287.95 0.0K
11:11 287.95 287.95 287.90 287.91 0.0K
11:12 287.92 288.13 287.92 288.13 0.0K
11:13 288.12 288.25 288.12 288.20 0.0K
11:14 288.20 288.24 288.16 288.24 0.0K
11:15 288.24 288.33 288.24 288.33 0.0K
11:16 288.33 288.34 288.32 288.32 0.0K
11:17 288.32 288.32 288.23 288.23 0.0K
11:18 288.22 288.22 288.05 288.05 0.0K
11:19 288.03 288.08 288.02 288.08 0.0K
11:20 288.07 288.12 287.95 287.96 0.0K
11:21 287.98 288.05 287.91 287.91 0.0K
11:22 287.90 288.15 287.90 288.12 0.0K
11:23 288.19 288.24 288.17 288.24 0.0K
11:24 288.24 288.24 288.05 288.05 0.0K
11:25 288.05 288.21 288.05 288.19 0.0K
11:26 288.22 288.40 288.21 288.24 0.0K
11:27 288.24 288.29 288.19 288.19 0.0K
11:28 288.19 288.23 288.16 288.16 0.0K
11:29 288.16 288.16 287.94 287.94 0.0K
11:30 287.93 287.93 287.64 287.64 0.0K
11:31 287.64 287.64 287.30 287.30 0.0K
11:32 287.30 287.30 287.04 287.04 0.0K
11:33 286.98 286.99 286.94 286.99 0.0K
11:34 286.98 286.98 286.86 286.90 0.0K
11:35 286.90 286.99 286.90 286.96 0.0K
11:36 286.97 286.97 286.82 286.83 0.0K
11:37 286.84 286.84 286.73 286.73 0.0K
11:38 286.73 286.73 286.51 286.52 0.0K
11:39 286.52 286.52 286.42 286.42 0.0K
11:40 286.44 286.49 286.44 286.45 0.0K
11:41 286.45 286.55 286.43 286.55 0.0K
11:42 286.55 286.55 286.51 286.51 0.0K
11:43 286.51 286.51 286.42 286.42 0.0K
11:44 286.42 286.42 286.20 286.22 0.0K
11:45 286.21 286.33 286.21 286.28 0.0K
11:46 286.18 286.18 286.09 286.12 0.0K
11:47 286.14 286.14 285.86 285.86 0.0K
11:48 285.76 285.78 285.55 285.78 0.0K
11:49 285.78 285.80 285.77 285.80 0.0K
11:50 285.81 285.86 285.81 285.83 0.0K
11:51 285.82 285.82 285.72 285.74 0.0K
11:52 285.74 285.75 285.71 285.72 0.0K
11:53 285.70 285.75 285.69 285.72 0.0K
11:54 285.71 285.80 285.69 285.80 0.0K
11:55 285.78 285.78 285.51 285.51 0.0K
11:56 285.48 285.48 285.18 285.30 0.0K
11:57 285.29 285.29 285.20 285.21 0.0K
11:58 285.21 285.23 285.17 285.23 0.0K
11:59 285.23 285.23 285.17 285.19 0.0K
12:00 285.20 285.20 285.13 285.18 0.0K
12:01 285.18 285.42 285.15 285.42 0.0K
12:02 285.42 285.46 285.39 285.39 0.0K
12:03 285.33 285.33 285.13 285.13 0.0K
12:04 285.13 285.22 285.09 285.22 0.0K
12:05 285.22 285.56 285.21 285.56 0.0K
12:06 285.57 285.57 285.49 285.51 0.0K
12:07 285.50 285.50 285.47 285.48 0.0K
12:08 285.50 285.53 285.49 285.51 0.0K
12:09 285.51 285.52 285.47 285.52 0.0K
12:10 285.50 285.50 285.16 285.22 0.0K
12:11 285.21 285.21 285.08 285.17 0.0K
12:12 285.18 285.21 285.10 285.10 0.0K
12:13 285.07 285.07 284.98 284.99 0.0K
12:14 285.03 285.06 284.98 284.98 0.0K
12:15 284.94 284.96 284.91 284.91 0.0K
12:16 284.90 284.91 284.74 284.77 0.0K
12:17 284.66 284.84 284.66 284.84 0.0K
12:18 284.86 284.87 284.77 284.79 0.0K
12:19 284.77 284.87 284.77 284.87 0.0K
12:20 284.88 284.94 284.86 284.94 0.0K
12:21 284.97 284.97 284.94 284.95 0.0K
12:22 284.96 284.96 284.83 284.89 0.0K
12:23 284.90 284.97 284.88 284.93 0.0K
12:24 284.92 284.92 284.86 284.88 0.0K
12:25 284.87 285.13 284.86 285.12 0.0K
12:26 285.13 285.21 285.13 285.19 0.0K
12:27 285.22 285.23 285.16 285.16 0.0K
12:28 285.16 285.16 285.11 285.11 0.0K
12:29 285.11 285.15 285.08 285.14 0.0K
12:30 285.13 285.15 285.12 285.15 0.0K
12:31 285.17 285.25 285.15 285.17 0.0K
12:32 285.17 285.17 285.08 285.12 0.0K
12:33 285.16 285.28 285.16 285.28 0.0K
12:34 285.27 285.39 285.27 285.39 0.0K
12:35 285.39 285.39 285.34 285.34 0.0K
12:36 285.37 285.46 285.37 285.46 0.0K
12:37 285.46 285.67 285.45 285.67 0.0K
12:38 285.69 285.72 285.69 285.71 0.0K
12:39 285.71 285.72 285.61 285.63 0.0K
12:40 285.62 285.63 285.50 285.50 0.0K
12:41 285.51 285.51 285.23 285.30 0.0K
12:42 285.36 285.46 285.36 285.46 0.0K
12:43 285.46 285.58 285.45 285.58 0.0K
12:44 285.57 285.68 285.57 285.68 0.0K
12:45 285.65 285.65 285.51 285.51 0.0K
12:46 285.51 285.52 285.47 285.49 0.0K
12:47 285.48 285.48 285.43 285.43 0.0K
12:48 285.43 285.46 285.38 285.38 0.0K
12:49 285.34 285.34 285.20 285.20 0.0K
12:50 285.20 285.30 285.20 285.30 0.0K
12:51 285.41 285.43 285.32 285.32 0.0K
12:52 285.33 285.33 285.15 285.15 0.0K
12:53 285.15 285.15 285.11 285.15 0.0K
12:54 285.16 285.35 285.16 285.30 0.0K
12:55 285.29 285.29 285.24 285.25 0.0K
12:56 285.25 285.37 285.25 285.30 0.0K
12:57 285.27 285.27 285.12 285.14 0.0K
12:58 285.14 285.19 285.14 285.19 0.0K
12:59 285.22 285.25 285.22 285.25 0.0K
13:00 285.27 285.33 285.27 285.32 0.0K
13:01 285.32 285.48 285.32 285.48 0.0K
13:02 285.48 285.58 285.48 285.58 0.0K
13:03 285.59 285.69 285.59 285.67 0.0K
13:04 285.66 285.81 285.65 285.81 0.0K
13:05 285.83 285.92 285.75 285.76 0.0K
13:06 285.79 285.88 285.79 285.88 0.0K
13:07 285.89 286.05 285.89 286.04 0.0K
13:08 286.03 286.15 286.03 286.15 0.0K
13:09 286.16 286.21 286.16 286.21 0.0K
13:10 286.17 286.18 286.16 286.17 0.0K
13:11 286.16 286.16 286.10 286.11 0.0K
13:12 286.11 286.20 286.11 286.20 0.0K
13:13 286.21 286.30 286.21 286.30 0.0K
13:14 286.33 286.34 286.31 286.33 0.0K
13:15 286.31 286.43 286.31 286.43 0.0K
13:16 286.43 286.43 286.38 286.39 0.0K
13:17 286.39 286.48 286.39 286.48 0.0K
13:18 286.50 286.53 286.45 286.45 0.0K
13:19 286.45 286.46 286.43 286.44 0.0K
13:20 286.44 286.52 286.43 286.51 0.0K
13:21 286.51 286.51 286.50 286.50 0.0K
13:22 286.50 286.57 286.50 286.57 0.0K
13:23 286.57 286.61 286.54 286.61 0.0K
13:24 286.61 286.63 286.46 286.47 0.0K
13:25 286.47 286.47 286.39 286.39 0.0K
13:26 286.40 286.40 286.27 286.27 0.0K
13:27 286.27 286.27 286.00 286.00 0.0K
13:28 285.98 285.99 285.91 285.92 0.0K
13:29 285.91 286.09 285.91 286.09 0.0K
13:30 286.20 286.20 286.16 286.19 0.0K
13:31 286.19 286.30 286.18 286.29 0.0K
13:32 286.27 286.27 286.24 286.27 0.0K
13:33 286.23 286.24 286.22 286.22 0.0K
13:34 286.19 286.23 286.18 286.23 0.0K
13:35 286.24 286.25 286.18 286.18 0.0K
13:36 286.17 286.28 286.17 286.27 0.0K
13:37 286.27 286.28 286.26 286.28 0.0K
13:38 286.28 286.28 286.23 286.23 0.0K
13:39 286.23 286.26 286.23 286.24 0.0K
13:40 286.24 286.24 286.17 286.18 0.0K
13:41 286.18 286.18 286.09 286.09 0.0K
13:42 286.10 286.10 285.82 285.82 0.0K
13:43 285.82 285.82 285.76 285.76 0.0K
13:44 285.75 285.75 285.56 285.58 0.0K
13:45 285.57 285.59 285.57 285.58 0.0K
13:46 285.57 285.61 285.54 285.61 0.0K
13:47 285.61 285.65 285.60 285.61 0.0K
13:48 285.56 285.67 285.55 285.67 0.0K
13:49 285.66 285.68 285.66 285.68 0.0K
13:50 285.66 285.79 285.65 285.79 0.0K
13:51 285.80 285.84 285.80 285.80 0.0K
13:52 285.80 285.80 285.52 285.52 0.0K
13:53 285.52 285.53 285.49 285.51 0.0K
13:54 285.51 285.65 285.51 285.63 0.0K
13:55 285.64 285.65 285.60 285.60 0.0K
13:56 285.55 285.55 285.41 285.41 0.0K
13:57 285.42 285.57 285.40 285.56 0.0K
13:58 285.57 285.60 285.57 285.58 0.0K
13:59 285.59 285.59 285.55 285.55 0.0K
14:00 285.55 285.62 285.54 285.58 0.0K
14:01 285.58 285.67 285.58 285.67 0.0K
14:02 285.71 285.74 285.71 285.73 0.0K
14:03 285.71 285.71 285.68 285.69 0.0K
14:04 285.70 285.80 285.68 285.80 0.0K
14:05 285.82 285.90 285.82 285.90 0.0K
14:06 285.91 285.91 285.89 285.89 0.0K
14:07 285.88 285.94 285.88 285.93 0.0K
14:08 285.94 286.05 285.94 286.05 0.0K
14:09 286.05 286.11 286.03 286.03 0.0K
14:10 286.04 286.05 286.02 286.05 0.0K
14:11 286.05 286.05 286.01 286.05 0.0K
14:12 286.05 286.15 286.03 286.14 0.0K
14:13 286.14 286.14 286.07 286.07 0.0K
14:14 286.07 286.08 286.06 286.07 0.0K
14:15 286.09 286.23 286.09 286.23 0.0K
14:16 286.19 286.25 286.19 286.23 0.0K
14:17 286.24 286.28 286.24 286.27 0.0K
14:18 286.27 286.31 286.26 286.28 0.0K
14:19 286.28 286.32 286.27 286.32 0.0K
14:20 286.33 286.34 286.24 286.24 0.0K
14:21 286.24 286.25 286.06 286.07 0.0K
14:22 286.06 286.06 286.02 286.02 0.0K
14:23 286.03 286.07 286.03 286.07 0.0K
14:24 286.10 286.25 286.09 286.15 0.0K
14:25 286.15 286.15 286.06 286.06 0.0K
14:26 286.06 286.06 285.83 285.83 0.0K
14:27 285.83 285.94 285.83 285.94 0.0K
14:28 285.93 285.96 285.92 285.95 0.0K
14:29 285.97 286.16 285.97 286.16 0.0K
14:30 286.16 286.17 286.14 286.15 0.0K
14:31 286.15 286.31 286.15 286.30 0.0K
14:32 286.32 286.38 286.32 286.33 0.0K
14:33 286.32 286.32 286.26 286.29 0.0K
14:34 286.28 286.29 286.24 286.27 0.0K
14:35 286.27 286.28 286.23 286.23 0.0K
14:36 286.24 286.24 286.08 286.08 0.0K
14:37 286.05 286.11 286.04 286.10 0.0K
14:38 286.10 286.13 286.07 286.12 0.0K
14:39 286.12 286.12 286.08 286.11 0.0K
14:40 286.18 286.39 286.18 286.39 0.0K
14:41 286.38 286.38 286.33 286.33 0.0K
14:42 286.32 286.32 286.26 286.29 0.0K
14:43 286.29 286.42 286.29 286.42 0.0K
14:44 286.40 286.40 286.35 286.35 0.0K
14:45 286.36 286.51 286.35 286.48 0.0K
14:46 286.47 286.47 286.30 286.30 0.0K
14:47 286.27 286.29 286.23 286.23 0.0K
14:48 286.22 286.25 286.21 286.25 0.0K
14:49 286.25 286.29 286.23 286.23 0.0K
14:50 286.24 286.30 286.22 286.30 0.0K
14:51 286.30 286.33 286.30 286.32 0.0K
14:52 286.31 286.39 286.31 286.39 0.0K
14:53 286.38 286.41 286.38 286.38 0.0K
14:54 286.38 286.41 286.36 286.41 0.0K
14:55 286.42 286.57 286.42 286.57 0.0K
14:56 286.61 286.77 286.61 286.70 0.0K
14:57 286.69 286.70 286.48 286.48 0.0K
14:58 286.47 286.48 286.43 286.46 0.0K
14:59 286.46 286.56 286.46 286.56 0.0K
15:00 286.59 286.63 286.59 286.60 0.0K
15:01 286.60 286.62 286.60 286.61 0.0K
15:02 286.50 286.51 286.43 286.51 0.0K
15:03 286.47 286.56 286.47 286.56 0.0K
15:04 286.57 286.66 286.57 286.66 0.0K
15:05 286.65 286.66 286.61 286.66 0.0K
15:06 286.65 286.65 286.57 286.57 0.0K
15:07 286.54 286.54 286.45 286.45 0.0K
15:08 286.42 286.42 286.34 286.36 0.0K
15:09 286.35 286.40 286.33 286.33 0.0K
15:10 286.31 286.31 286.10 286.14 0.0K
15:11 286.16 286.23 286.16 286.22 0.0K
15:12 286.22 286.34 286.22 286.30 0.0K
15:13 286.28 286.36 286.27 286.36 0.0K
15:14 286.36 286.43 286.36 286.42 0.0K
15:15 286.42 286.42 286.34 286.34 0.0K
15:16 286.34 286.34 286.28 286.33 0.0K
15:17 286.32 286.34 286.30 286.32 0.0K
15:18 286.33 286.48 286.33 286.46 0.0K
15:19 286.46 286.46 286.27 286.30 0.0K
15:20 286.31 286.57 286.31 286.57 0.0K
15:21 286.58 286.64 286.56 286.56 0.0K
15:22 286.52 286.52 286.49 286.50 0.0K
15:23 286.50 286.57 286.50 286.57 0.0K
15:24 286.58 286.62 286.57 286.61 0.0K
15:25 286.60 286.62 286.57 286.61 0.0K
15:26 286.60 286.64 286.57 286.63 0.0K
15:27 286.65 286.73 286.65 286.73 0.0K
15:28 286.73 286.83 286.73 286.77 0.0K
15:29 286.78 286.91 286.78 286.91 0.0K
15:30 286.99 287.01 286.92 286.92 0.0K
15:31 286.94 287.10 286.94 287.01 0.0K
15:32 287.01 287.03 286.98 287.03 0.0K
15:33 287.03 287.09 287.03 287.06 0.0K
15:34 287.07 287.08 287.01 287.04 0.0K
15:35 286.89 287.09 286.89 286.97 0.0K
15:36 286.97 287.13 286.97 287.06 0.0K
15:37 287.06 287.06 287.03 287.04 0.0K
15:38 287.02 287.04 286.94 287.03 0.0K
15:39 287.04 287.12 287.04 287.09 0.0K
15:40 287.11 287.21 287.09 287.21 0.0K
15:41 287.19 287.19 287.06 287.06 0.0K
15:42 287.06 287.20 287.06 287.20 0.0K
15:43 287.22 287.30 287.22 287.29 0.0K
15:44 287.26 287.35 287.22 287.35 0.0K
15:45 287.37 287.50 287.37 287.44 0.0K
15:46 287.46 287.54 287.46 287.54 0.0K
15:47 287.53 287.72 287.51 287.72 0.0K
15:48 287.75 287.80 287.74 287.80 0.0K
15:49 287.82 287.82 287.67 287.67 0.0K
15:50 287.49 287.51 287.22 287.22 0.0K
15:51 287.15 287.18 286.80 286.80 0.0K
15:52 286.75 287.02 286.72 286.96 0.0K
15:53 286.98 287.08 286.98 287.07 0.0K
15:54 287.06 287.15 286.81 286.81 0.0K
15:55 286.67 286.68 286.13 286.19 0.0K
15:56 286.22 286.22 285.99 286.06 0.0K
15:57 286.10 286.10 285.86 285.86 0.0K
15:58 285.86 285.86 285.76 285.81 0.0K
15:59 285.82 285.82 285.52 285.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available