DJ Small-Cap

DJUSS
🏛️ usa →
1,783.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,700.24 1,700.51 1,699.60 1,699.63 0.0K
09:31 1,699.53 1,700.60 1,699.53 1,700.60 0.0K
09:32 1,700.57 1,700.61 1,700.28 1,700.52 0.0K
09:33 1,700.53 1,700.80 1,700.15 1,700.18 0.0K
09:34 1,699.85 1,700.08 1,699.55 1,699.68 0.0K
09:35 1,699.78 1,699.94 1,699.27 1,699.59 0.0K
09:36 1,699.56 1,700.20 1,699.06 1,700.20 0.0K
09:37 1,700.27 1,700.27 1,699.20 1,699.20 0.0K
09:38 1,699.02 1,699.27 1,698.68 1,698.68 0.0K
09:39 1,698.70 1,698.70 1,697.35 1,697.35 0.0K
09:40 1,697.19 1,697.19 1,695.78 1,695.78 0.0K
09:41 1,695.75 1,695.75 1,695.39 1,695.39 0.0K
09:42 1,695.11 1,695.11 1,694.77 1,694.77 0.0K
09:43 1,694.82 1,694.82 1,693.78 1,693.83 0.0K
09:44 1,693.76 1,693.76 1,692.57 1,692.57 0.0K
09:45 1,692.46 1,692.46 1,691.82 1,692.11 0.0K
09:46 1,691.92 1,692.12 1,691.71 1,691.71 0.0K
09:47 1,691.59 1,691.59 1,690.39 1,690.50 0.0K
09:48 1,690.48 1,690.48 1,689.42 1,689.43 0.0K
09:49 1,689.42 1,689.54 1,688.89 1,688.89 0.0K
09:50 1,688.89 1,689.22 1,688.71 1,689.10 0.0K
09:51 1,689.17 1,689.17 1,688.60 1,688.93 0.0K
09:52 1,688.89 1,688.89 1,687.87 1,688.11 0.0K
09:53 1,687.97 1,687.97 1,687.04 1,687.20 0.0K
09:54 1,687.42 1,688.04 1,687.00 1,687.04 0.0K
09:55 1,687.00 1,687.00 1,686.40 1,686.76 0.0K
09:56 1,686.61 1,686.79 1,686.40 1,686.61 0.0K
09:57 1,686.53 1,686.53 1,685.32 1,685.32 0.0K
09:58 1,685.33 1,685.34 1,684.68 1,684.68 0.0K
09:59 1,684.64 1,684.64 1,683.92 1,683.92 0.0K
10:00 1,683.84 1,683.84 1,681.78 1,681.78 0.0K
10:01 1,681.37 1,681.42 1,680.07 1,680.83 0.0K
10:02 1,680.95 1,682.38 1,680.95 1,682.38 0.0K
10:03 1,682.49 1,683.25 1,682.44 1,683.25 0.0K
10:04 1,683.25 1,684.36 1,683.25 1,684.36 0.0K
10:05 1,684.51 1,685.02 1,684.29 1,684.29 0.0K
10:06 1,684.38 1,684.38 1,683.76 1,683.76 0.0K
10:07 1,683.52 1,683.52 1,682.35 1,682.59 0.0K
10:08 1,682.49 1,682.49 1,681.88 1,682.27 0.0K
10:09 1,682.25 1,682.25 1,681.80 1,681.93 0.0K
10:10 1,681.70 1,681.95 1,681.09 1,681.95 0.0K
10:11 1,681.96 1,682.72 1,681.47 1,682.72 0.0K
10:12 1,682.69 1,683.04 1,682.54 1,683.04 0.0K
10:13 1,683.14 1,684.22 1,683.14 1,683.75 0.0K
10:14 1,683.70 1,684.60 1,683.70 1,684.09 0.0K
10:15 1,684.01 1,684.96 1,684.01 1,684.88 0.0K
10:16 1,684.84 1,684.99 1,684.71 1,684.99 0.0K
10:17 1,685.21 1,686.19 1,685.21 1,686.12 0.0K
10:18 1,686.03 1,686.03 1,685.54 1,685.68 0.0K
10:19 1,685.66 1,685.78 1,685.23 1,685.29 0.0K
10:20 1,685.40 1,686.28 1,685.38 1,686.28 0.0K
10:21 1,686.10 1,686.48 1,686.06 1,686.48 0.0K
10:22 1,686.33 1,686.39 1,686.14 1,686.14 0.0K
10:23 1,685.98 1,685.98 1,685.26 1,685.39 0.0K
10:24 1,685.45 1,685.69 1,685.45 1,685.58 0.0K
10:25 1,685.90 1,686.04 1,685.51 1,685.51 0.0K
10:26 1,685.42 1,685.78 1,685.42 1,685.78 0.0K
10:27 1,685.83 1,685.86 1,685.39 1,685.48 0.0K
10:28 1,685.46 1,685.48 1,685.06 1,685.29 0.0K
10:29 1,685.30 1,685.30 1,685.10 1,685.17 0.0K
10:30 1,685.18 1,686.24 1,685.18 1,686.19 0.0K
10:31 1,686.15 1,686.25 1,686.02 1,686.02 0.0K
10:32 1,686.05 1,686.15 1,685.62 1,685.62 0.0K
10:33 1,685.60 1,685.60 1,685.45 1,685.58 0.0K
10:34 1,685.60 1,685.69 1,685.00 1,685.00 0.0K
10:35 1,685.02 1,685.02 1,684.28 1,684.28 0.0K
10:36 1,684.20 1,684.20 1,683.42 1,683.42 0.0K
10:37 1,683.36 1,683.63 1,682.55 1,682.55 0.0K
10:38 1,682.46 1,682.56 1,682.35 1,682.35 0.0K
10:39 1,682.36 1,682.45 1,682.30 1,682.37 0.0K
10:40 1,682.37 1,682.37 1,681.53 1,681.62 0.0K
10:41 1,681.63 1,682.18 1,681.63 1,682.18 0.0K
10:42 1,682.11 1,682.50 1,682.11 1,682.50 0.0K
10:43 1,682.50 1,682.50 1,682.13 1,682.39 0.0K
10:44 1,682.43 1,682.62 1,682.07 1,682.07 0.0K
10:45 1,682.06 1,682.19 1,681.77 1,682.09 0.0K
10:46 1,682.03 1,682.03 1,681.32 1,681.32 0.0K
10:47 1,681.20 1,681.20 1,680.54 1,680.54 0.0K
10:48 1,680.54 1,681.03 1,680.43 1,680.47 0.0K
10:49 1,680.32 1,680.32 1,679.98 1,680.01 0.0K
10:50 1,680.04 1,680.17 1,679.83 1,679.83 0.0K
10:51 1,679.85 1,679.85 1,679.32 1,679.68 0.0K
10:52 1,679.73 1,679.73 1,679.04 1,679.04 0.0K
10:53 1,678.99 1,679.31 1,678.85 1,679.31 0.0K
10:54 1,679.39 1,679.39 1,678.91 1,678.94 0.0K
10:55 1,678.97 1,679.38 1,678.87 1,679.38 0.0K
10:56 1,679.32 1,679.32 1,678.88 1,678.90 0.0K
10:57 1,678.86 1,678.99 1,678.77 1,678.99 0.0K
10:58 1,679.07 1,679.15 1,679.00 1,679.13 0.0K
10:59 1,679.18 1,679.25 1,678.84 1,678.96 0.0K
11:00 1,679.19 1,679.68 1,679.00 1,679.68 0.0K
11:01 1,679.62 1,679.63 1,679.27 1,679.42 0.0K
11:02 1,679.42 1,679.43 1,678.54 1,678.54 0.0K
11:03 1,678.41 1,678.63 1,678.40 1,678.40 0.0K
11:04 1,678.43 1,678.43 1,677.94 1,678.01 0.0K
11:05 1,678.00 1,678.17 1,677.93 1,678.07 0.0K
11:06 1,678.14 1,678.18 1,678.07 1,678.18 0.0K
11:07 1,678.24 1,678.53 1,678.10 1,678.49 0.0K
11:08 1,678.63 1,679.14 1,678.62 1,679.12 0.0K
11:09 1,679.11 1,679.23 1,678.90 1,679.21 0.0K
11:10 1,679.24 1,679.73 1,679.22 1,679.72 0.0K
11:11 1,679.71 1,679.78 1,679.36 1,679.36 0.0K
11:12 1,679.42 1,679.42 1,678.82 1,678.86 0.0K
11:13 1,678.70 1,678.70 1,678.04 1,678.11 0.0K
11:14 1,678.09 1,678.14 1,678.07 1,678.12 0.0K
11:15 1,678.12 1,678.15 1,677.12 1,677.13 0.0K
11:16 1,677.08 1,677.13 1,677.02 1,677.06 0.0K
11:17 1,676.98 1,677.47 1,676.84 1,677.47 0.0K
11:18 1,677.42 1,677.46 1,677.24 1,677.24 0.0K
11:19 1,677.15 1,677.27 1,677.11 1,677.16 0.0K
11:20 1,677.14 1,677.79 1,677.14 1,677.79 0.0K
11:21 1,677.86 1,678.17 1,677.86 1,678.17 0.0K
11:22 1,678.15 1,678.45 1,678.15 1,678.22 0.0K
11:23 1,678.14 1,678.14 1,677.76 1,678.00 0.0K
11:24 1,677.97 1,677.97 1,677.62 1,677.72 0.0K
11:25 1,677.72 1,677.78 1,677.39 1,677.39 0.0K
11:26 1,677.30 1,677.30 1,677.17 1,677.19 0.0K
11:27 1,677.25 1,677.67 1,677.12 1,677.67 0.0K
11:28 1,677.75 1,678.15 1,677.75 1,677.94 0.0K
11:29 1,677.98 1,678.15 1,677.98 1,678.15 0.0K
11:30 1,678.08 1,678.29 1,678.00 1,678.02 0.0K
11:31 1,677.94 1,677.94 1,677.49 1,677.57 0.0K
11:32 1,677.58 1,677.58 1,677.23 1,677.25 0.0K
11:33 1,677.27 1,677.55 1,677.27 1,677.48 0.0K
11:34 1,677.48 1,677.48 1,676.98 1,676.98 0.0K
11:35 1,676.96 1,676.96 1,676.62 1,676.63 0.0K
11:36 1,676.56 1,676.56 1,676.28 1,676.28 0.0K
11:37 1,676.18 1,676.18 1,675.57 1,675.60 0.0K
11:38 1,675.53 1,675.53 1,675.33 1,675.53 0.0K
11:39 1,675.60 1,676.30 1,675.60 1,676.30 0.0K
11:40 1,676.30 1,676.30 1,676.11 1,676.25 0.0K
11:41 1,676.26 1,676.27 1,676.12 1,676.24 0.0K
11:42 1,676.38 1,676.53 1,676.36 1,676.40 0.0K
11:43 1,676.45 1,676.55 1,676.43 1,676.55 0.0K
11:44 1,676.62 1,677.41 1,676.62 1,677.41 0.0K
11:45 1,677.38 1,677.43 1,677.30 1,677.31 0.0K
11:46 1,677.24 1,677.24 1,676.96 1,676.96 0.0K
11:47 1,676.98 1,677.03 1,676.65 1,676.65 0.0K
11:48 1,676.68 1,676.86 1,676.68 1,676.86 0.0K
11:49 1,676.89 1,676.91 1,676.64 1,676.68 0.0K
11:50 1,676.73 1,677.11 1,676.73 1,677.11 0.0K
11:51 1,677.08 1,677.08 1,676.79 1,676.82 0.0K
11:52 1,676.83 1,677.02 1,676.79 1,677.02 0.0K
11:53 1,677.17 1,677.19 1,677.08 1,677.08 0.0K
11:54 1,677.08 1,677.08 1,677.00 1,677.05 0.0K
11:55 1,677.02 1,677.02 1,676.86 1,676.95 0.0K
11:56 1,677.00 1,677.02 1,676.85 1,676.85 0.0K
11:57 1,676.85 1,676.93 1,676.79 1,676.87 0.0K
11:58 1,676.88 1,676.88 1,676.29 1,676.29 0.0K
11:59 1,676.30 1,676.37 1,676.15 1,676.15 0.0K
12:00 1,676.08 1,676.74 1,676.08 1,676.74 0.0K
12:01 1,676.78 1,676.95 1,676.78 1,676.83 0.0K
12:02 1,676.83 1,676.88 1,676.74 1,676.81 0.0K
12:03 1,676.79 1,677.72 1,676.79 1,677.72 0.0K
12:04 1,677.86 1,677.89 1,677.82 1,677.87 0.0K
12:05 1,677.93 1,678.51 1,677.87 1,678.51 0.0K
12:06 1,678.45 1,678.51 1,678.34 1,678.51 0.0K
12:07 1,678.50 1,678.67 1,678.49 1,678.67 0.0K
12:08 1,678.60 1,678.65 1,678.32 1,678.34 0.0K
12:09 1,678.31 1,678.44 1,678.28 1,678.35 0.0K
12:10 1,678.34 1,678.66 1,678.34 1,678.66 0.0K
12:11 1,678.77 1,678.89 1,678.63 1,678.67 0.0K
12:12 1,678.69 1,678.70 1,678.20 1,678.27 0.0K
12:13 1,678.33 1,678.40 1,678.28 1,678.35 0.0K
12:14 1,678.37 1,678.75 1,678.37 1,678.72 0.0K
12:15 1,678.71 1,678.81 1,678.68 1,678.70 0.0K
12:16 1,678.69 1,678.96 1,678.64 1,678.91 0.0K
12:17 1,678.90 1,679.36 1,678.88 1,679.36 0.0K
12:18 1,679.31 1,679.36 1,679.20 1,679.35 0.0K
12:19 1,679.32 1,679.51 1,679.31 1,679.50 0.0K
12:20 1,679.47 1,679.85 1,679.47 1,679.85 0.0K
12:21 1,679.83 1,679.85 1,679.40 1,679.42 0.0K
12:22 1,679.44 1,679.49 1,679.34 1,679.34 0.0K
12:23 1,679.41 1,679.56 1,679.34 1,679.56 0.0K
12:24 1,679.73 1,680.02 1,679.73 1,679.95 0.0K
12:25 1,679.88 1,679.88 1,679.71 1,679.74 0.0K
12:26 1,679.82 1,680.11 1,679.82 1,680.05 0.0K
12:27 1,680.05 1,680.18 1,680.05 1,680.15 0.0K
12:28 1,680.16 1,680.29 1,680.15 1,680.27 0.0K
12:29 1,680.26 1,680.35 1,680.21 1,680.24 0.0K
12:30 1,680.26 1,680.28 1,680.16 1,680.26 0.0K
12:31 1,680.29 1,680.53 1,680.29 1,680.52 0.0K
12:32 1,680.55 1,680.72 1,680.50 1,680.72 0.0K
12:33 1,680.78 1,680.90 1,680.78 1,680.81 0.0K
12:34 1,680.78 1,680.87 1,680.76 1,680.84 0.0K
12:35 1,680.77 1,680.87 1,680.76 1,680.78 0.0K
12:36 1,680.76 1,680.87 1,680.76 1,680.83 0.0K
12:37 1,680.86 1,681.03 1,680.86 1,680.92 0.0K
12:38 1,680.81 1,680.81 1,680.18 1,680.18 0.0K
12:39 1,680.18 1,680.18 1,679.94 1,679.96 0.0K
12:40 1,679.95 1,680.10 1,679.95 1,679.96 0.0K
12:41 1,680.01 1,680.01 1,679.86 1,679.93 0.0K
12:42 1,679.97 1,680.25 1,679.97 1,680.25 0.0K
12:43 1,680.31 1,680.79 1,680.31 1,680.79 0.0K
12:44 1,680.80 1,681.12 1,680.80 1,681.12 0.0K
12:45 1,681.10 1,681.20 1,681.10 1,681.17 0.0K
12:46 1,681.19 1,681.23 1,681.16 1,681.20 0.0K
12:47 1,681.21 1,681.32 1,681.19 1,681.32 0.0K
12:48 1,681.35 1,681.41 1,680.99 1,680.99 0.0K
12:49 1,681.02 1,681.05 1,680.77 1,680.77 0.0K
12:50 1,680.71 1,680.72 1,680.28 1,680.29 0.0K
12:51 1,680.16 1,680.21 1,680.08 1,680.21 0.0K
12:52 1,680.22 1,680.24 1,680.17 1,680.23 0.0K
12:53 1,680.20 1,680.50 1,680.20 1,680.49 0.0K
12:54 1,680.49 1,680.55 1,680.42 1,680.43 0.0K
12:55 1,680.41 1,680.41 1,679.66 1,679.66 0.0K
12:56 1,679.48 1,679.48 1,678.90 1,678.90 0.0K
12:57 1,678.82 1,678.89 1,678.69 1,678.89 0.0K
12:58 1,678.95 1,679.01 1,678.90 1,678.96 0.0K
12:59 1,678.93 1,679.05 1,678.91 1,678.95 0.0K
13:00 1,678.93 1,679.10 1,678.58 1,679.10 0.0K
13:01 1,679.21 1,679.49 1,678.99 1,678.99 0.0K
13:02 1,678.95 1,679.07 1,678.72 1,679.07 0.0K
13:03 1,679.09 1,679.09 1,678.83 1,678.84 0.0K
13:04 1,678.82 1,679.20 1,678.77 1,679.20 0.0K
13:05 1,679.22 1,679.29 1,679.19 1,679.21 0.0K
13:06 1,679.18 1,679.19 1,678.85 1,678.85 0.0K
13:07 1,678.83 1,678.98 1,678.81 1,678.92 0.0K
13:08 1,678.92 1,678.92 1,678.65 1,678.65 0.0K
13:09 1,678.68 1,678.91 1,678.61 1,678.81 0.0K
13:10 1,678.78 1,678.91 1,678.65 1,678.91 0.0K
13:11 1,678.91 1,679.06 1,678.80 1,679.06 0.0K
13:12 1,679.07 1,679.14 1,679.01 1,679.07 0.0K
13:13 1,679.10 1,679.36 1,679.10 1,679.36 0.0K
13:14 1,679.36 1,679.71 1,679.36 1,679.71 0.0K
13:15 1,679.74 1,679.77 1,679.48 1,679.48 0.0K
13:16 1,679.47 1,679.47 1,678.87 1,678.87 0.0K
13:17 1,678.85 1,678.85 1,678.23 1,678.23 0.0K
13:18 1,678.26 1,678.42 1,678.26 1,678.42 0.0K
13:19 1,678.44 1,678.45 1,678.26 1,678.28 0.0K
13:20 1,678.22 1,678.34 1,678.18 1,678.34 0.0K
13:21 1,678.34 1,678.34 1,677.74 1,677.80 0.0K
13:22 1,677.81 1,677.83 1,677.68 1,677.83 0.0K
13:23 1,677.77 1,677.77 1,677.39 1,677.40 0.0K
13:24 1,677.36 1,677.37 1,677.22 1,677.37 0.0K
13:25 1,677.47 1,677.66 1,677.42 1,677.66 0.0K
13:26 1,677.69 1,677.94 1,677.69 1,677.89 0.0K
13:27 1,677.91 1,678.10 1,677.91 1,678.09 0.0K
13:28 1,678.11 1,678.11 1,677.92 1,677.95 0.0K
13:29 1,677.94 1,677.97 1,677.90 1,677.91 0.0K
13:30 1,677.92 1,677.92 1,677.71 1,677.88 0.0K
13:31 1,677.92 1,678.54 1,677.92 1,678.54 0.0K
13:32 1,678.56 1,678.71 1,678.56 1,678.71 0.0K
13:33 1,678.71 1,679.28 1,678.71 1,679.28 0.0K
13:34 1,679.35 1,679.43 1,679.35 1,679.39 0.0K
13:35 1,679.34 1,679.37 1,679.22 1,679.22 0.0K
13:36 1,679.17 1,679.43 1,679.17 1,679.43 0.0K
13:37 1,679.45 1,679.60 1,679.44 1,679.52 0.0K
13:38 1,679.51 1,679.87 1,679.51 1,679.87 0.0K
13:39 1,679.84 1,679.84 1,679.64 1,679.64 0.0K
13:40 1,679.67 1,679.87 1,679.67 1,679.82 0.0K
13:41 1,679.81 1,679.81 1,679.40 1,679.40 0.0K
13:42 1,679.44 1,679.97 1,679.44 1,679.97 0.0K
13:43 1,680.05 1,680.43 1,680.05 1,680.43 0.0K
13:44 1,680.41 1,680.76 1,680.41 1,680.76 0.0K
13:45 1,680.76 1,680.87 1,680.68 1,680.68 0.0K
13:46 1,680.69 1,680.75 1,680.62 1,680.74 0.0K
13:47 1,680.72 1,680.72 1,680.55 1,680.55 0.0K
13:48 1,680.50 1,680.50 1,680.18 1,680.18 0.0K
13:49 1,680.12 1,680.17 1,680.03 1,680.04 0.0K
13:50 1,680.06 1,680.11 1,679.97 1,679.97 0.0K
13:51 1,679.98 1,679.98 1,679.59 1,679.68 0.0K
13:52 1,679.70 1,680.06 1,679.70 1,680.06 0.0K
13:53 1,680.03 1,680.10 1,679.99 1,680.07 0.0K
13:54 1,680.10 1,680.19 1,680.10 1,680.19 0.0K
13:55 1,680.13 1,680.19 1,680.10 1,680.15 0.0K
13:56 1,680.15 1,680.49 1,680.15 1,680.49 0.0K
13:57 1,680.52 1,680.71 1,680.52 1,680.69 0.0K
13:58 1,680.68 1,680.92 1,680.65 1,680.90 0.0K
13:59 1,680.90 1,680.98 1,680.87 1,680.97 0.0K
14:00 1,680.90 1,681.14 1,680.90 1,681.14 0.0K
14:01 1,681.14 1,681.47 1,681.14 1,681.47 0.0K
14:02 1,681.51 1,681.60 1,681.50 1,681.50 0.0K
14:03 1,681.49 1,681.49 1,681.37 1,681.45 0.0K
14:04 1,681.45 1,681.77 1,681.45 1,681.74 0.0K
14:05 1,681.76 1,681.76 1,681.63 1,681.63 0.0K
14:06 1,681.65 1,681.86 1,681.65 1,681.68 0.0K
14:07 1,681.66 1,681.79 1,681.56 1,681.79 0.0K
14:08 1,681.81 1,682.11 1,681.81 1,682.11 0.0K
14:09 1,682.13 1,682.20 1,682.13 1,682.17 0.0K
14:10 1,682.15 1,682.62 1,682.15 1,682.62 0.0K
14:11 1,682.64 1,683.07 1,682.64 1,683.07 0.0K
14:12 1,683.13 1,683.65 1,683.11 1,683.65 0.0K
14:13 1,683.64 1,683.68 1,683.59 1,683.59 0.0K
14:14 1,683.58 1,683.70 1,683.58 1,683.67 0.0K
14:15 1,683.62 1,683.76 1,683.62 1,683.64 0.0K
14:16 1,683.67 1,683.77 1,683.57 1,683.61 0.0K
14:17 1,683.56 1,683.63 1,683.56 1,683.61 0.0K
14:18 1,683.62 1,683.62 1,683.56 1,683.56 0.0K
14:19 1,683.52 1,683.53 1,683.42 1,683.42 0.0K
14:20 1,683.41 1,683.54 1,683.41 1,683.49 0.0K
14:21 1,683.52 1,683.73 1,683.49 1,683.73 0.0K
14:22 1,683.76 1,683.77 1,683.68 1,683.73 0.0K
14:23 1,683.73 1,683.80 1,683.68 1,683.78 0.0K
14:24 1,683.77 1,683.99 1,683.77 1,683.99 0.0K
14:25 1,684.00 1,684.00 1,683.60 1,683.64 0.0K
14:26 1,683.69 1,683.74 1,683.61 1,683.63 0.0K
14:27 1,683.69 1,683.77 1,683.64 1,683.72 0.0K
14:28 1,683.70 1,683.79 1,683.66 1,683.79 0.0K
14:29 1,683.78 1,683.78 1,683.50 1,683.50 0.0K
14:30 1,683.52 1,683.53 1,683.49 1,683.53 0.0K
14:31 1,683.56 1,683.64 1,683.17 1,683.17 0.0K
14:32 1,683.11 1,683.11 1,682.92 1,683.03 0.0K
14:33 1,683.01 1,683.01 1,682.77 1,682.83 0.0K
14:34 1,682.84 1,682.84 1,682.70 1,682.70 0.0K
14:35 1,682.69 1,682.80 1,682.50 1,682.50 0.0K
14:36 1,682.52 1,682.52 1,682.30 1,682.41 0.0K
14:37 1,682.39 1,682.40 1,682.31 1,682.37 0.0K
14:38 1,682.32 1,682.32 1,681.95 1,682.06 0.0K
14:39 1,682.11 1,682.20 1,682.10 1,682.20 0.0K
14:40 1,682.19 1,682.34 1,682.17 1,682.27 0.0K
14:41 1,682.28 1,682.35 1,682.26 1,682.35 0.0K
14:42 1,682.36 1,682.68 1,682.36 1,682.68 0.0K
14:43 1,682.71 1,683.06 1,682.70 1,683.06 0.0K
14:44 1,683.11 1,683.31 1,683.11 1,683.27 0.0K
14:45 1,683.25 1,683.43 1,683.18 1,683.43 0.0K
14:46 1,683.45 1,683.65 1,683.45 1,683.65 0.0K
14:47 1,683.66 1,684.15 1,683.66 1,684.15 0.0K
14:48 1,684.23 1,684.73 1,684.20 1,684.73 0.0K
14:49 1,684.80 1,685.08 1,684.80 1,685.08 0.0K
14:50 1,685.08 1,685.30 1,685.08 1,685.17 0.0K
14:51 1,685.14 1,685.23 1,685.14 1,685.21 0.0K
14:52 1,685.22 1,685.23 1,685.12 1,685.23 0.0K
14:53 1,685.22 1,685.22 1,685.09 1,685.13 0.0K
14:54 1,685.16 1,685.57 1,685.16 1,685.57 0.0K
14:55 1,685.58 1,685.79 1,685.57 1,685.79 0.0K
14:56 1,685.80 1,686.01 1,685.80 1,686.01 0.0K
14:57 1,685.93 1,686.03 1,685.89 1,686.03 0.0K
14:58 1,686.05 1,686.26 1,686.04 1,686.24 0.0K
14:59 1,686.25 1,686.25 1,685.88 1,685.88 0.0K
15:00 1,685.87 1,685.87 1,685.35 1,685.44 0.0K
15:01 1,685.41 1,685.49 1,685.40 1,685.40 0.0K
15:02 1,685.38 1,685.52 1,685.37 1,685.47 0.0K
15:03 1,685.52 1,685.63 1,685.52 1,685.56 0.0K
15:04 1,685.58 1,685.64 1,685.53 1,685.64 0.0K
15:05 1,685.69 1,685.78 1,685.69 1,685.76 0.0K
15:06 1,685.77 1,685.88 1,685.70 1,685.88 0.0K
15:07 1,685.88 1,685.93 1,685.76 1,685.76 0.0K
15:08 1,685.68 1,685.85 1,685.60 1,685.83 0.0K
15:09 1,685.87 1,685.87 1,685.65 1,685.65 0.0K
15:10 1,685.63 1,685.80 1,685.43 1,685.46 0.0K
15:11 1,685.45 1,685.46 1,685.28 1,685.28 0.0K
15:12 1,685.27 1,685.27 1,685.01 1,685.16 0.0K
15:13 1,685.19 1,685.21 1,685.16 1,685.20 0.0K
15:14 1,685.17 1,685.31 1,685.14 1,685.18 0.0K
15:15 1,685.16 1,685.23 1,684.98 1,685.23 0.0K
15:16 1,685.25 1,685.25 1,684.78 1,684.78 0.0K
15:17 1,684.76 1,684.76 1,684.55 1,684.55 0.0K
15:18 1,684.54 1,685.10 1,684.54 1,685.10 0.0K
15:19 1,685.17 1,685.59 1,685.17 1,685.57 0.0K
15:20 1,685.58 1,686.31 1,685.58 1,686.27 0.0K
15:21 1,686.21 1,686.26 1,686.11 1,686.25 0.0K
15:22 1,686.18 1,686.18 1,686.04 1,686.17 0.0K
15:23 1,686.21 1,686.40 1,686.21 1,686.21 0.0K
15:24 1,686.20 1,686.27 1,685.99 1,685.99 0.0K
15:25 1,685.95 1,686.05 1,685.75 1,686.05 0.0K
15:26 1,686.02 1,686.02 1,685.86 1,685.88 0.0K
15:27 1,685.91 1,685.91 1,685.65 1,685.65 0.0K
15:28 1,685.59 1,685.63 1,685.50 1,685.63 0.0K
15:29 1,685.55 1,685.65 1,685.55 1,685.65 0.0K
15:30 1,685.68 1,685.87 1,685.68 1,685.84 0.0K
15:31 1,685.78 1,685.91 1,685.75 1,685.91 0.0K
15:32 1,685.95 1,686.01 1,685.88 1,685.94 0.0K
15:33 1,685.89 1,686.14 1,685.79 1,685.93 0.0K
15:34 1,685.90 1,685.92 1,685.78 1,685.92 0.0K
15:35 1,685.81 1,685.81 1,685.40 1,685.40 0.0K
15:36 1,685.35 1,685.35 1,685.20 1,685.29 0.0K
15:37 1,685.39 1,685.66 1,685.39 1,685.41 0.0K
15:38 1,685.44 1,685.47 1,685.17 1,685.17 0.0K
15:39 1,685.16 1,685.50 1,685.16 1,685.47 0.0K
15:40 1,685.51 1,685.51 1,685.40 1,685.48 0.0K
15:41 1,685.41 1,685.54 1,685.36 1,685.36 0.0K
15:42 1,685.34 1,685.39 1,685.20 1,685.31 0.0K
15:43 1,685.31 1,685.60 1,685.31 1,685.60 0.0K
15:44 1,685.79 1,686.39 1,685.79 1,686.39 0.0K
15:45 1,686.34 1,686.63 1,686.10 1,686.63 0.0K
15:46 1,686.69 1,687.34 1,686.69 1,687.34 0.0K
15:47 1,687.47 1,687.48 1,687.10 1,687.10 0.0K
15:48 1,687.20 1,687.67 1,687.20 1,687.67 0.0K
15:49 1,687.71 1,688.28 1,687.71 1,688.18 0.0K
15:50 1,689.97 1,690.58 1,688.82 1,688.82 0.0K
15:51 1,688.55 1,688.55 1,688.26 1,688.55 0.0K
15:52 1,688.49 1,688.49 1,688.18 1,688.18 0.0K
15:53 1,688.09 1,688.09 1,687.58 1,687.58 0.0K
15:54 1,687.50 1,687.50 1,686.99 1,687.20 0.0K
15:55 1,687.37 1,687.72 1,687.37 1,687.54 0.0K
15:56 1,687.49 1,687.49 1,686.90 1,686.90 0.0K
15:57 1,686.89 1,687.24 1,686.89 1,687.22 0.0K
15:58 1,687.28 1,687.37 1,687.24 1,687.29 0.0K
15:59 1,687.26 1,687.35 1,687.08 1,687.28 0.0K
16:00 1,687.29 1,687.29 1,687.23 1,687.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available