1,760.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,748.52 | 1,748.56 | 1,748.33 | 1,748.48 | 0.0K |
| 09:31 | 1,748.47 | 1,748.47 | 1,747.68 | 1,747.68 | 0.0K |
| 09:32 | 1,747.71 | 1,749.27 | 1,747.71 | 1,749.27 | 0.0K |
| 09:33 | 1,749.41 | 1,750.15 | 1,749.41 | 1,750.15 | 0.0K |
| 09:34 | 1,749.97 | 1,750.91 | 1,749.97 | 1,750.91 | 0.0K |
| 09:35 | 1,750.81 | 1,751.47 | 1,750.49 | 1,751.30 | 0.0K |
| 09:36 | 1,751.34 | 1,751.65 | 1,751.05 | 1,751.17 | 0.0K |
| 09:37 | 1,751.25 | 1,751.53 | 1,750.94 | 1,751.08 | 0.0K |
| 09:38 | 1,750.99 | 1,751.22 | 1,750.82 | 1,750.90 | 0.0K |
| 09:39 | 1,750.82 | 1,751.18 | 1,750.72 | 1,750.72 | 0.0K |
| 09:40 | 1,751.07 | 1,751.72 | 1,751.07 | 1,751.29 | 0.0K |
| 09:41 | 1,751.29 | 1,752.42 | 1,751.29 | 1,752.42 | 0.0K |
| 09:42 | 1,752.53 | 1,753.68 | 1,752.53 | 1,753.57 | 0.0K |
| 09:43 | 1,753.63 | 1,754.16 | 1,753.63 | 1,753.91 | 0.0K |
| 09:44 | 1,753.92 | 1,754.12 | 1,753.85 | 1,753.96 | 0.0K |
| 09:45 | 1,753.80 | 1,754.21 | 1,753.50 | 1,753.98 | 0.0K |
| 09:46 | 1,754.01 | 1,754.96 | 1,753.92 | 1,754.95 | 0.0K |
| 09:47 | 1,755.08 | 1,756.23 | 1,755.08 | 1,756.23 | 0.0K |
| 09:48 | 1,756.30 | 1,756.51 | 1,756.10 | 1,756.20 | 0.0K |
| 09:49 | 1,756.38 | 1,756.64 | 1,756.38 | 1,756.61 | 0.0K |
| 09:50 | 1,756.65 | 1,757.44 | 1,756.65 | 1,757.44 | 0.0K |
| 09:51 | 1,756.74 | 1,757.00 | 1,756.58 | 1,756.89 | 0.0K |
| 09:52 | 1,757.07 | 1,757.44 | 1,757.07 | 1,757.38 | 0.0K |
| 09:53 | 1,757.43 | 1,757.79 | 1,757.43 | 1,757.72 | 0.0K |
| 09:54 | 1,757.79 | 1,758.14 | 1,757.72 | 1,757.72 | 0.0K |
| 09:55 | 1,757.81 | 1,757.81 | 1,757.50 | 1,757.50 | 0.0K |
| 09:56 | 1,757.62 | 1,757.73 | 1,757.49 | 1,757.67 | 0.0K |
| 09:57 | 1,757.75 | 1,758.13 | 1,757.75 | 1,758.10 | 0.0K |
| 09:58 | 1,758.02 | 1,758.49 | 1,758.02 | 1,758.41 | 0.0K |
| 09:59 | 1,758.39 | 1,759.41 | 1,758.39 | 1,759.41 | 0.0K |
| 10:00 | 1,759.57 | 1,761.23 | 1,759.57 | 1,760.98 | 0.0K |
| 10:01 | 1,760.94 | 1,760.94 | 1,759.87 | 1,759.87 | 0.0K |
| 10:02 | 1,759.77 | 1,759.77 | 1,757.80 | 1,757.80 | 0.0K |
| 10:03 | 1,757.83 | 1,757.97 | 1,757.14 | 1,757.14 | 0.0K |
| 10:04 | 1,757.12 | 1,757.12 | 1,756.82 | 1,756.98 | 0.0K |
| 10:05 | 1,757.00 | 1,757.28 | 1,757.00 | 1,757.17 | 0.0K |
| 10:06 | 1,757.13 | 1,757.13 | 1,756.50 | 1,756.65 | 0.0K |
| 10:07 | 1,756.56 | 1,756.56 | 1,755.34 | 1,755.49 | 0.0K |
| 10:08 | 1,755.48 | 1,756.05 | 1,755.34 | 1,755.91 | 0.0K |
| 10:09 | 1,755.62 | 1,755.71 | 1,755.14 | 1,755.71 | 0.0K |
| 10:10 | 1,755.81 | 1,755.95 | 1,755.52 | 1,755.52 | 0.0K |
| 10:11 | 1,755.64 | 1,755.95 | 1,755.61 | 1,755.71 | 0.0K |
| 10:12 | 1,755.77 | 1,756.35 | 1,755.77 | 1,756.25 | 0.0K |
| 10:13 | 1,756.24 | 1,756.24 | 1,754.76 | 1,754.76 | 0.0K |
| 10:14 | 1,754.77 | 1,755.02 | 1,754.62 | 1,754.62 | 0.0K |
| 10:15 | 1,754.61 | 1,754.61 | 1,754.00 | 1,754.00 | 0.0K |
| 10:16 | 1,753.97 | 1,754.68 | 1,753.97 | 1,754.53 | 0.0K |
| 10:17 | 1,754.54 | 1,754.74 | 1,754.48 | 1,754.74 | 0.0K |
| 10:18 | 1,754.68 | 1,754.68 | 1,754.00 | 1,754.08 | 0.0K |
| 10:19 | 1,754.18 | 1,754.72 | 1,754.18 | 1,754.48 | 0.0K |
| 10:20 | 1,754.39 | 1,754.39 | 1,753.87 | 1,754.29 | 0.0K |
| 10:21 | 1,754.21 | 1,754.21 | 1,753.93 | 1,754.04 | 0.0K |
| 10:22 | 1,754.39 | 1,754.39 | 1,754.07 | 1,754.07 | 0.0K |
| 10:23 | 1,754.10 | 1,754.90 | 1,754.10 | 1,754.82 | 0.0K |
| 10:24 | 1,754.82 | 1,754.82 | 1,753.85 | 1,753.85 | 0.0K |
| 10:25 | 1,753.90 | 1,753.90 | 1,752.83 | 1,752.83 | 0.0K |
| 10:26 | 1,752.89 | 1,752.89 | 1,752.40 | 1,752.45 | 0.0K |
| 10:27 | 1,752.51 | 1,752.53 | 1,751.75 | 1,751.77 | 0.0K |
| 10:28 | 1,751.80 | 1,752.07 | 1,751.80 | 1,752.07 | 0.0K |
| 10:29 | 1,752.09 | 1,752.87 | 1,752.09 | 1,752.87 | 0.0K |
| 10:30 | 1,752.71 | 1,752.85 | 1,752.56 | 1,752.60 | 0.0K |
| 10:31 | 1,752.49 | 1,752.49 | 1,751.61 | 1,751.71 | 0.0K |
| 10:32 | 1,751.78 | 1,752.02 | 1,751.54 | 1,751.75 | 0.0K |
| 10:33 | 1,751.75 | 1,752.07 | 1,751.75 | 1,752.07 | 0.0K |
| 10:34 | 1,752.07 | 1,752.07 | 1,751.58 | 1,751.58 | 0.0K |
| 10:35 | 1,751.52 | 1,751.52 | 1,751.22 | 1,751.37 | 0.0K |
| 10:36 | 1,751.40 | 1,752.08 | 1,751.40 | 1,751.75 | 0.0K |
| 10:37 | 1,751.70 | 1,752.05 | 1,751.46 | 1,752.05 | 0.0K |
| 10:38 | 1,751.98 | 1,753.14 | 1,751.72 | 1,753.14 | 0.0K |
| 10:39 | 1,753.15 | 1,753.62 | 1,753.13 | 1,753.58 | 0.0K |
| 10:40 | 1,753.53 | 1,753.72 | 1,753.38 | 1,753.71 | 0.0K |
| 10:41 | 1,753.71 | 1,753.71 | 1,753.22 | 1,753.44 | 0.0K |
| 10:42 | 1,753.53 | 1,753.60 | 1,753.33 | 1,753.60 | 0.0K |
| 10:43 | 1,753.60 | 1,753.60 | 1,752.97 | 1,753.03 | 0.0K |
| 10:44 | 1,752.94 | 1,752.95 | 1,752.59 | 1,752.59 | 0.0K |
| 10:45 | 1,752.59 | 1,752.82 | 1,751.48 | 1,751.48 | 0.0K |
| 10:46 | 1,751.34 | 1,751.69 | 1,751.34 | 1,751.35 | 0.0K |
| 10:47 | 1,751.41 | 1,751.50 | 1,750.94 | 1,750.94 | 0.0K |
| 10:48 | 1,750.96 | 1,750.96 | 1,750.54 | 1,750.54 | 0.0K |
| 10:49 | 1,750.49 | 1,750.49 | 1,749.73 | 1,749.73 | 0.0K |
| 10:50 | 1,749.64 | 1,749.64 | 1,749.24 | 1,749.45 | 0.0K |
| 10:51 | 1,749.40 | 1,750.71 | 1,749.40 | 1,750.67 | 0.0K |
| 10:52 | 1,750.70 | 1,750.73 | 1,750.29 | 1,750.31 | 0.0K |
| 10:53 | 1,750.39 | 1,750.39 | 1,750.00 | 1,750.00 | 0.0K |
| 10:54 | 1,750.04 | 1,750.18 | 1,750.04 | 1,750.18 | 0.0K |
| 10:55 | 1,750.17 | 1,751.14 | 1,750.17 | 1,751.14 | 0.0K |
| 10:56 | 1,751.16 | 1,751.16 | 1,750.42 | 1,750.60 | 0.0K |
| 10:57 | 1,750.63 | 1,751.02 | 1,750.63 | 1,750.99 | 0.0K |
| 10:58 | 1,751.01 | 1,751.26 | 1,751.01 | 1,751.16 | 0.0K |
| 10:59 | 1,751.22 | 1,751.22 | 1,750.76 | 1,750.76 | 0.0K |
| 11:00 | 1,750.82 | 1,750.92 | 1,750.76 | 1,750.82 | 0.0K |
| 11:01 | 1,750.76 | 1,750.76 | 1,750.15 | 1,750.35 | 0.0K |
| 11:02 | 1,750.31 | 1,750.46 | 1,750.16 | 1,750.25 | 0.0K |
| 11:03 | 1,750.27 | 1,750.77 | 1,750.22 | 1,750.74 | 0.0K |
| 11:04 | 1,750.69 | 1,750.86 | 1,750.51 | 1,750.57 | 0.0K |
| 11:05 | 1,750.63 | 1,750.77 | 1,750.46 | 1,750.46 | 0.0K |
| 11:06 | 1,750.43 | 1,751.05 | 1,750.35 | 1,750.86 | 0.0K |
| 11:07 | 1,750.93 | 1,751.03 | 1,750.93 | 1,750.98 | 0.0K |
| 11:08 | 1,750.99 | 1,751.02 | 1,750.69 | 1,750.91 | 0.0K |
| 11:09 | 1,750.90 | 1,750.95 | 1,750.61 | 1,750.63 | 0.0K |
| 11:10 | 1,750.68 | 1,750.83 | 1,750.47 | 1,750.47 | 0.0K |
| 11:11 | 1,750.55 | 1,751.07 | 1,750.55 | 1,750.72 | 0.0K |
| 11:12 | 1,750.77 | 1,750.81 | 1,750.44 | 1,750.56 | 0.0K |
| 11:13 | 1,750.63 | 1,750.78 | 1,750.63 | 1,750.71 | 0.0K |
| 11:14 | 1,750.71 | 1,750.71 | 1,750.30 | 1,750.30 | 0.0K |
| 11:15 | 1,750.32 | 1,750.32 | 1,749.97 | 1,750.07 | 0.0K |
| 11:16 | 1,750.10 | 1,750.99 | 1,750.04 | 1,750.99 | 0.0K |
| 11:17 | 1,751.03 | 1,751.49 | 1,751.03 | 1,751.49 | 0.0K |
| 11:18 | 1,751.48 | 1,751.88 | 1,751.48 | 1,751.86 | 0.0K |
| 11:19 | 1,751.92 | 1,752.78 | 1,751.92 | 1,752.78 | 0.0K |
| 11:20 | 1,752.80 | 1,752.84 | 1,752.71 | 1,752.74 | 0.0K |
| 11:21 | 1,752.66 | 1,752.66 | 1,752.18 | 1,752.44 | 0.0K |
| 11:22 | 1,752.45 | 1,752.54 | 1,752.32 | 1,752.54 | 0.0K |
| 11:23 | 1,752.65 | 1,753.09 | 1,752.65 | 1,753.02 | 0.0K |
| 11:24 | 1,753.01 | 1,753.23 | 1,752.94 | 1,753.20 | 0.0K |
| 11:25 | 1,753.24 | 1,753.81 | 1,753.24 | 1,753.81 | 0.0K |
| 11:26 | 1,753.85 | 1,754.49 | 1,753.85 | 1,754.47 | 0.0K |
| 11:27 | 1,754.47 | 1,754.48 | 1,754.33 | 1,754.33 | 0.0K |
| 11:28 | 1,754.46 | 1,754.53 | 1,754.44 | 1,754.52 | 0.0K |
| 11:29 | 1,754.54 | 1,755.09 | 1,754.54 | 1,755.09 | 0.0K |
| 11:30 | 1,755.19 | 1,755.76 | 1,755.19 | 1,755.75 | 0.0K |
| 11:31 | 1,755.73 | 1,755.87 | 1,755.69 | 1,755.86 | 0.0K |
| 11:32 | 1,755.84 | 1,756.14 | 1,755.84 | 1,756.12 | 0.0K |
| 11:33 | 1,756.11 | 1,756.11 | 1,755.66 | 1,755.69 | 0.0K |
| 11:34 | 1,755.71 | 1,755.95 | 1,755.71 | 1,755.95 | 0.0K |
| 11:35 | 1,755.99 | 1,756.16 | 1,755.93 | 1,755.93 | 0.0K |
| 11:36 | 1,755.97 | 1,756.21 | 1,755.94 | 1,756.19 | 0.0K |
| 11:37 | 1,756.17 | 1,756.17 | 1,755.15 | 1,755.15 | 0.0K |
| 11:38 | 1,755.13 | 1,755.18 | 1,754.92 | 1,754.92 | 0.0K |
| 11:39 | 1,754.95 | 1,755.33 | 1,754.86 | 1,755.33 | 0.0K |
| 11:40 | 1,755.37 | 1,755.60 | 1,755.34 | 1,755.43 | 0.0K |
| 11:41 | 1,755.46 | 1,755.66 | 1,755.46 | 1,755.65 | 0.0K |
| 11:42 | 1,755.66 | 1,755.66 | 1,755.22 | 1,755.39 | 0.0K |
| 11:43 | 1,755.51 | 1,755.81 | 1,755.51 | 1,755.81 | 0.0K |
| 11:44 | 1,756.05 | 1,756.51 | 1,756.05 | 1,756.39 | 0.0K |
| 11:45 | 1,756.28 | 1,756.28 | 1,755.91 | 1,755.92 | 0.0K |
| 11:46 | 1,755.96 | 1,755.96 | 1,755.66 | 1,755.77 | 0.0K |
| 11:47 | 1,755.79 | 1,755.85 | 1,755.66 | 1,755.66 | 0.0K |
| 11:48 | 1,755.66 | 1,755.96 | 1,755.66 | 1,755.96 | 0.0K |
| 11:49 | 1,756.07 | 1,756.34 | 1,756.07 | 1,756.34 | 0.0K |
| 11:50 | 1,756.35 | 1,756.35 | 1,755.61 | 1,755.61 | 0.0K |
| 11:51 | 1,755.59 | 1,756.14 | 1,755.59 | 1,756.13 | 0.0K |
| 11:52 | 1,756.10 | 1,756.10 | 1,755.77 | 1,755.77 | 0.0K |
| 11:53 | 1,755.74 | 1,755.74 | 1,755.27 | 1,755.28 | 0.0K |
| 11:54 | 1,755.32 | 1,755.33 | 1,755.03 | 1,755.22 | 0.0K |
| 11:55 | 1,755.16 | 1,755.16 | 1,754.94 | 1,754.94 | 0.0K |
| 11:56 | 1,754.96 | 1,755.00 | 1,754.93 | 1,754.93 | 0.0K |
| 11:57 | 1,754.88 | 1,754.88 | 1,754.60 | 1,754.63 | 0.0K |
| 11:58 | 1,754.73 | 1,754.80 | 1,754.26 | 1,754.26 | 0.0K |
| 11:59 | 1,754.21 | 1,754.21 | 1,753.75 | 1,753.75 | 0.0K |
| 12:00 | 1,753.81 | 1,753.81 | 1,753.47 | 1,753.72 | 0.0K |
| 12:01 | 1,753.70 | 1,753.76 | 1,753.53 | 1,753.53 | 0.0K |
| 12:02 | 1,753.47 | 1,753.99 | 1,753.47 | 1,753.82 | 0.0K |
| 12:03 | 1,753.70 | 1,753.92 | 1,753.67 | 1,753.75 | 0.0K |
| 12:04 | 1,753.74 | 1,754.06 | 1,753.74 | 1,754.06 | 0.0K |
| 12:05 | 1,754.15 | 1,754.17 | 1,754.02 | 1,754.14 | 0.0K |
| 12:06 | 1,754.25 | 1,754.83 | 1,754.25 | 1,754.82 | 0.0K |
| 12:07 | 1,754.85 | 1,754.85 | 1,754.52 | 1,754.52 | 0.0K |
| 12:08 | 1,754.53 | 1,754.53 | 1,754.22 | 1,754.25 | 0.0K |
| 12:09 | 1,754.24 | 1,754.24 | 1,753.99 | 1,753.99 | 0.0K |
| 12:10 | 1,753.94 | 1,753.94 | 1,753.58 | 1,753.70 | 0.0K |
| 12:11 | 1,753.77 | 1,753.99 | 1,753.77 | 1,753.84 | 0.0K |
| 12:12 | 1,753.80 | 1,754.03 | 1,753.80 | 1,753.97 | 0.0K |
| 12:13 | 1,753.96 | 1,754.05 | 1,753.89 | 1,754.05 | 0.0K |
| 12:14 | 1,754.10 | 1,754.31 | 1,754.10 | 1,754.31 | 0.0K |
| 12:15 | 1,754.39 | 1,755.31 | 1,754.39 | 1,755.27 | 0.0K |
| 12:16 | 1,755.25 | 1,755.28 | 1,755.02 | 1,755.28 | 0.0K |
| 12:17 | 1,755.32 | 1,755.32 | 1,754.86 | 1,755.17 | 0.0K |
| 12:18 | 1,755.21 | 1,755.24 | 1,755.05 | 1,755.05 | 0.0K |
| 12:19 | 1,755.10 | 1,755.31 | 1,755.10 | 1,755.31 | 0.0K |
| 12:20 | 1,755.30 | 1,756.16 | 1,755.30 | 1,756.16 | 0.0K |
| 12:21 | 1,756.41 | 1,757.07 | 1,756.41 | 1,757.07 | 0.0K |
| 12:22 | 1,757.05 | 1,757.43 | 1,757.05 | 1,757.43 | 0.0K |
| 12:23 | 1,757.49 | 1,757.89 | 1,757.49 | 1,757.82 | 0.0K |
| 12:24 | 1,757.82 | 1,758.26 | 1,757.82 | 1,758.26 | 0.0K |
| 12:25 | 1,758.33 | 1,758.72 | 1,758.33 | 1,758.61 | 0.0K |
| 12:26 | 1,758.62 | 1,759.08 | 1,758.62 | 1,759.08 | 0.0K |
| 12:27 | 1,759.28 | 1,759.32 | 1,759.02 | 1,759.02 | 0.0K |
| 12:28 | 1,758.97 | 1,758.97 | 1,758.29 | 1,758.29 | 0.0K |
| 12:29 | 1,758.36 | 1,758.62 | 1,758.36 | 1,758.62 | 0.0K |
| 12:30 | 1,758.62 | 1,758.88 | 1,758.54 | 1,758.84 | 0.0K |
| 12:31 | 1,758.88 | 1,759.04 | 1,758.60 | 1,758.60 | 0.0K |
| 12:32 | 1,758.47 | 1,758.47 | 1,757.79 | 1,757.79 | 0.0K |
| 12:33 | 1,757.69 | 1,757.69 | 1,756.92 | 1,756.95 | 0.0K |
| 12:34 | 1,756.98 | 1,757.71 | 1,756.98 | 1,757.58 | 0.0K |
| 12:35 | 1,757.56 | 1,757.56 | 1,757.28 | 1,757.28 | 0.0K |
| 12:36 | 1,757.30 | 1,757.63 | 1,757.26 | 1,757.63 | 0.0K |
| 12:37 | 1,757.88 | 1,758.22 | 1,757.88 | 1,758.21 | 0.0K |
| 12:38 | 1,758.22 | 1,758.50 | 1,758.22 | 1,758.39 | 0.0K |
| 12:39 | 1,758.35 | 1,758.35 | 1,758.24 | 1,758.35 | 0.0K |
| 12:40 | 1,758.33 | 1,758.35 | 1,757.99 | 1,757.99 | 0.0K |
| 12:41 | 1,758.06 | 1,758.08 | 1,757.90 | 1,758.08 | 0.0K |
| 12:42 | 1,758.06 | 1,758.06 | 1,757.93 | 1,758.01 | 0.0K |
| 12:43 | 1,758.00 | 1,758.07 | 1,757.65 | 1,757.65 | 0.0K |
| 12:44 | 1,757.81 | 1,758.37 | 1,757.81 | 1,758.34 | 0.0K |
| 12:45 | 1,758.33 | 1,758.47 | 1,758.27 | 1,758.27 | 0.0K |
| 12:46 | 1,758.24 | 1,758.28 | 1,758.00 | 1,758.06 | 0.0K |
| 12:47 | 1,758.06 | 1,758.10 | 1,758.03 | 1,758.05 | 0.0K |
| 12:48 | 1,758.05 | 1,758.15 | 1,757.78 | 1,758.15 | 0.0K |
| 12:49 | 1,758.13 | 1,758.22 | 1,758.12 | 1,758.22 | 0.0K |
| 12:50 | 1,758.21 | 1,758.21 | 1,758.16 | 1,758.16 | 0.0K |
| 12:51 | 1,758.12 | 1,758.15 | 1,757.99 | 1,758.02 | 0.0K |
| 12:52 | 1,758.02 | 1,758.27 | 1,758.02 | 1,758.14 | 0.0K |
| 12:53 | 1,758.13 | 1,758.13 | 1,757.97 | 1,758.06 | 0.0K |
| 12:54 | 1,758.07 | 1,758.37 | 1,758.07 | 1,758.37 | 0.0K |
| 12:55 | 1,758.34 | 1,758.34 | 1,758.21 | 1,758.27 | 0.0K |
| 12:56 | 1,758.26 | 1,758.26 | 1,758.04 | 1,758.04 | 0.0K |
| 12:57 | 1,758.03 | 1,758.41 | 1,757.94 | 1,758.41 | 0.0K |
| 12:58 | 1,758.45 | 1,758.91 | 1,758.45 | 1,758.91 | 0.0K |
| 12:59 | 1,758.95 | 1,759.52 | 1,758.95 | 1,759.52 | 0.0K |
| 13:00 | 1,759.47 | 1,759.49 | 1,759.16 | 1,759.16 | 0.0K |
| 13:01 | 1,759.10 | 1,759.20 | 1,759.00 | 1,759.20 | 0.0K |
| 13:02 | 1,759.17 | 1,759.21 | 1,759.09 | 1,759.10 | 0.0K |
| 13:03 | 1,759.11 | 1,759.11 | 1,758.68 | 1,758.69 | 0.0K |
| 13:04 | 1,758.67 | 1,758.68 | 1,758.52 | 1,758.52 | 0.0K |
| 13:05 | 1,758.51 | 1,758.69 | 1,758.45 | 1,758.69 | 0.0K |
| 13:06 | 1,758.66 | 1,759.01 | 1,758.61 | 1,758.97 | 0.0K |
| 13:07 | 1,758.95 | 1,758.95 | 1,758.57 | 1,758.61 | 0.0K |
| 13:08 | 1,758.61 | 1,758.61 | 1,758.38 | 1,758.43 | 0.0K |
| 13:09 | 1,758.46 | 1,758.50 | 1,758.40 | 1,758.40 | 0.0K |
| 13:10 | 1,758.40 | 1,758.58 | 1,758.37 | 1,758.55 | 0.0K |
| 13:11 | 1,758.51 | 1,758.53 | 1,758.40 | 1,758.46 | 0.0K |
| 13:12 | 1,758.46 | 1,758.49 | 1,758.39 | 1,758.39 | 0.0K |
| 13:13 | 1,758.37 | 1,758.44 | 1,758.30 | 1,758.32 | 0.0K |
| 13:14 | 1,758.32 | 1,758.32 | 1,758.28 | 1,758.28 | 0.0K |
| 13:15 | 1,758.24 | 1,758.41 | 1,758.11 | 1,758.16 | 0.0K |
| 13:16 | 1,758.23 | 1,758.36 | 1,758.19 | 1,758.36 | 0.0K |
| 13:17 | 1,758.38 | 1,758.38 | 1,758.24 | 1,758.32 | 0.0K |
| 13:18 | 1,758.29 | 1,758.29 | 1,758.12 | 1,758.18 | 0.0K |
| 13:19 | 1,758.20 | 1,758.23 | 1,758.02 | 1,758.07 | 0.0K |
| 13:20 | 1,758.04 | 1,758.04 | 1,757.39 | 1,757.42 | 0.0K |
| 13:21 | 1,757.42 | 1,757.56 | 1,757.42 | 1,757.54 | 0.0K |
| 13:22 | 1,757.57 | 1,758.25 | 1,757.56 | 1,758.22 | 0.0K |
| 13:23 | 1,758.22 | 1,758.83 | 1,758.22 | 1,758.77 | 0.0K |
| 13:24 | 1,758.76 | 1,758.79 | 1,758.66 | 1,758.79 | 0.0K |
| 13:25 | 1,758.90 | 1,758.94 | 1,758.76 | 1,758.76 | 0.0K |
| 13:26 | 1,758.69 | 1,758.78 | 1,758.60 | 1,758.78 | 0.0K |
| 13:27 | 1,758.77 | 1,758.77 | 1,758.34 | 1,758.34 | 0.0K |
| 13:28 | 1,758.32 | 1,758.38 | 1,758.21 | 1,758.21 | 0.0K |
| 13:29 | 1,758.23 | 1,758.30 | 1,758.23 | 1,758.26 | 0.0K |
| 13:30 | 1,758.28 | 1,758.54 | 1,758.27 | 1,758.53 | 0.0K |
| 13:31 | 1,758.53 | 1,758.57 | 1,758.28 | 1,758.28 | 0.0K |
| 13:32 | 1,758.29 | 1,758.30 | 1,758.03 | 1,758.19 | 0.0K |
| 13:33 | 1,758.18 | 1,758.29 | 1,758.16 | 1,758.25 | 0.0K |
| 13:34 | 1,758.29 | 1,758.37 | 1,758.10 | 1,758.10 | 0.0K |
| 13:35 | 1,758.11 | 1,758.12 | 1,757.90 | 1,757.90 | 0.0K |
| 13:36 | 1,757.97 | 1,758.02 | 1,757.92 | 1,758.01 | 0.0K |
| 13:37 | 1,758.01 | 1,758.15 | 1,758.01 | 1,758.15 | 0.0K |
| 13:38 | 1,758.15 | 1,758.15 | 1,757.81 | 1,757.87 | 0.0K |
| 13:39 | 1,757.90 | 1,758.04 | 1,757.90 | 1,758.00 | 0.0K |
| 13:40 | 1,758.00 | 1,758.21 | 1,758.00 | 1,758.09 | 0.0K |
| 13:41 | 1,758.07 | 1,758.52 | 1,757.89 | 1,758.52 | 0.0K |
| 13:42 | 1,758.53 | 1,758.55 | 1,758.50 | 1,758.53 | 0.0K |
| 13:43 | 1,758.57 | 1,758.92 | 1,758.57 | 1,758.92 | 0.0K |
| 13:44 | 1,758.94 | 1,759.13 | 1,758.86 | 1,758.86 | 0.0K |
| 13:45 | 1,758.83 | 1,758.88 | 1,758.78 | 1,758.84 | 0.0K |
| 13:46 | 1,758.82 | 1,758.82 | 1,758.36 | 1,758.36 | 0.0K |
| 13:47 | 1,758.38 | 1,758.46 | 1,758.38 | 1,758.43 | 0.0K |
| 13:48 | 1,758.38 | 1,758.38 | 1,758.17 | 1,758.25 | 0.0K |
| 13:49 | 1,758.29 | 1,758.29 | 1,758.04 | 1,758.04 | 0.0K |
| 13:50 | 1,758.06 | 1,758.06 | 1,757.67 | 1,757.67 | 0.0K |
| 13:51 | 1,757.61 | 1,757.62 | 1,757.46 | 1,757.58 | 0.0K |
| 13:52 | 1,757.60 | 1,757.79 | 1,757.60 | 1,757.79 | 0.0K |
| 13:53 | 1,757.81 | 1,758.06 | 1,757.81 | 1,758.00 | 0.0K |
| 13:54 | 1,758.00 | 1,758.00 | 1,757.62 | 1,757.69 | 0.0K |
| 13:55 | 1,757.71 | 1,757.75 | 1,757.19 | 1,757.19 | 0.0K |
| 13:56 | 1,757.21 | 1,757.39 | 1,757.21 | 1,757.39 | 0.0K |
| 13:57 | 1,757.38 | 1,757.86 | 1,757.38 | 1,757.86 | 0.0K |
| 13:58 | 1,757.87 | 1,757.92 | 1,757.80 | 1,757.92 | 0.0K |
| 13:59 | 1,757.99 | 1,758.43 | 1,757.99 | 1,758.43 | 0.0K |
| 14:00 | 1,758.42 | 1,759.04 | 1,758.42 | 1,758.99 | 0.0K |
| 14:01 | 1,758.99 | 1,759.12 | 1,758.96 | 1,758.96 | 0.0K |
| 14:02 | 1,758.90 | 1,758.90 | 1,758.63 | 1,758.66 | 0.0K |
| 14:03 | 1,758.70 | 1,758.71 | 1,758.56 | 1,758.66 | 0.0K |
| 14:04 | 1,758.66 | 1,758.70 | 1,758.40 | 1,758.40 | 0.0K |
| 14:05 | 1,758.37 | 1,758.42 | 1,757.47 | 1,757.47 | 0.0K |
| 14:06 | 1,757.42 | 1,757.42 | 1,757.12 | 1,757.12 | 0.0K |
| 14:07 | 1,757.11 | 1,757.41 | 1,757.11 | 1,757.41 | 0.0K |
| 14:08 | 1,757.40 | 1,757.40 | 1,757.13 | 1,757.13 | 0.0K |
| 14:09 | 1,757.11 | 1,757.11 | 1,756.73 | 1,756.73 | 0.0K |
| 14:10 | 1,756.68 | 1,756.68 | 1,756.36 | 1,756.36 | 0.0K |
| 14:11 | 1,756.34 | 1,756.52 | 1,756.33 | 1,756.52 | 0.0K |
| 14:12 | 1,756.57 | 1,757.16 | 1,756.57 | 1,757.16 | 0.0K |
| 14:13 | 1,757.21 | 1,757.25 | 1,757.07 | 1,757.07 | 0.0K |
| 14:14 | 1,757.06 | 1,757.49 | 1,757.06 | 1,757.49 | 0.0K |
| 14:15 | 1,757.57 | 1,758.17 | 1,757.57 | 1,758.17 | 0.0K |
| 14:16 | 1,758.21 | 1,758.21 | 1,758.04 | 1,758.19 | 0.0K |
| 14:17 | 1,758.24 | 1,758.36 | 1,758.22 | 1,758.33 | 0.0K |
| 14:18 | 1,758.32 | 1,758.43 | 1,758.32 | 1,758.38 | 0.0K |
| 14:19 | 1,758.34 | 1,758.34 | 1,758.08 | 1,758.08 | 0.0K |
| 14:20 | 1,758.04 | 1,758.05 | 1,757.76 | 1,757.76 | 0.0K |
| 14:21 | 1,757.74 | 1,758.27 | 1,757.74 | 1,758.24 | 0.0K |
| 14:22 | 1,758.20 | 1,758.22 | 1,758.15 | 1,758.18 | 0.0K |
| 14:23 | 1,758.20 | 1,758.21 | 1,758.06 | 1,758.14 | 0.0K |
| 14:24 | 1,758.13 | 1,758.44 | 1,758.13 | 1,758.44 | 0.0K |
| 14:25 | 1,758.47 | 1,758.96 | 1,758.47 | 1,758.96 | 0.0K |
| 14:26 | 1,758.93 | 1,758.99 | 1,758.82 | 1,758.83 | 0.0K |
| 14:27 | 1,758.74 | 1,758.74 | 1,758.46 | 1,758.46 | 0.0K |
| 14:28 | 1,758.44 | 1,758.44 | 1,758.18 | 1,758.28 | 0.0K |
| 14:29 | 1,758.26 | 1,758.54 | 1,758.25 | 1,758.51 | 0.0K |
| 14:30 | 1,758.60 | 1,758.91 | 1,758.59 | 1,758.91 | 0.0K |
| 14:31 | 1,758.88 | 1,758.92 | 1,758.82 | 1,758.92 | 0.0K |
| 14:32 | 1,758.94 | 1,758.95 | 1,758.89 | 1,758.95 | 0.0K |
| 14:33 | 1,758.91 | 1,758.93 | 1,758.77 | 1,758.85 | 0.0K |
| 14:34 | 1,758.92 | 1,758.99 | 1,758.68 | 1,758.87 | 0.0K |
| 14:35 | 1,759.07 | 1,759.19 | 1,759.07 | 1,759.12 | 0.0K |
| 14:36 | 1,759.10 | 1,759.22 | 1,759.08 | 1,759.11 | 0.0K |
| 14:37 | 1,759.10 | 1,759.13 | 1,758.95 | 1,758.95 | 0.0K |
| 14:38 | 1,758.93 | 1,758.93 | 1,758.77 | 1,758.82 | 0.0K |
| 14:39 | 1,758.84 | 1,758.88 | 1,758.80 | 1,758.88 | 0.0K |
| 14:40 | 1,758.89 | 1,759.23 | 1,758.89 | 1,759.02 | 0.0K |
| 14:41 | 1,758.96 | 1,758.98 | 1,758.90 | 1,758.98 | 0.0K |
| 14:42 | 1,758.97 | 1,758.97 | 1,758.72 | 1,758.72 | 0.0K |
| 14:43 | 1,758.71 | 1,758.89 | 1,758.68 | 1,758.88 | 0.0K |
| 14:44 | 1,758.89 | 1,758.94 | 1,758.75 | 1,758.75 | 0.0K |
| 14:45 | 1,758.73 | 1,758.87 | 1,758.16 | 1,758.70 | 0.0K |
| 14:46 | 1,758.65 | 1,758.65 | 1,758.07 | 1,758.17 | 0.0K |
| 14:47 | 1,758.20 | 1,758.61 | 1,758.20 | 1,758.61 | 0.0K |
| 14:48 | 1,758.61 | 1,759.01 | 1,758.61 | 1,759.01 | 0.0K |
| 14:49 | 1,759.03 | 1,759.23 | 1,759.02 | 1,759.23 | 0.0K |
| 14:50 | 1,759.20 | 1,759.20 | 1,758.78 | 1,758.82 | 0.0K |
| 14:51 | 1,758.89 | 1,758.89 | 1,758.78 | 1,758.80 | 0.0K |
| 14:52 | 1,758.73 | 1,758.73 | 1,758.15 | 1,758.30 | 0.0K |
| 14:53 | 1,758.35 | 1,758.51 | 1,758.30 | 1,758.40 | 0.0K |
| 14:54 | 1,758.33 | 1,758.47 | 1,758.19 | 1,758.47 | 0.0K |
| 14:55 | 1,758.51 | 1,759.04 | 1,758.51 | 1,759.04 | 0.0K |
| 14:56 | 1,759.06 | 1,759.12 | 1,759.02 | 1,759.10 | 0.0K |
| 14:57 | 1,759.08 | 1,759.40 | 1,759.08 | 1,759.40 | 0.0K |
| 14:58 | 1,759.38 | 1,759.40 | 1,759.32 | 1,759.32 | 0.0K |
| 14:59 | 1,759.35 | 1,759.45 | 1,759.32 | 1,759.44 | 0.0K |
| 15:00 | 1,759.37 | 1,759.67 | 1,759.37 | 1,759.67 | 0.0K |
| 15:01 | 1,759.63 | 1,759.63 | 1,759.35 | 1,759.37 | 0.0K |
| 15:02 | 1,759.40 | 1,759.42 | 1,759.21 | 1,759.31 | 0.0K |
| 15:03 | 1,759.42 | 1,759.46 | 1,759.36 | 1,759.42 | 0.0K |
| 15:04 | 1,759.49 | 1,759.62 | 1,759.49 | 1,759.54 | 0.0K |
| 15:05 | 1,759.58 | 1,759.80 | 1,759.58 | 1,759.77 | 0.0K |
| 15:06 | 1,759.78 | 1,759.85 | 1,759.64 | 1,759.64 | 0.0K |
| 15:07 | 1,759.59 | 1,759.59 | 1,759.05 | 1,759.05 | 0.0K |
| 15:08 | 1,759.05 | 1,759.12 | 1,759.00 | 1,759.12 | 0.0K |
| 15:09 | 1,759.12 | 1,759.21 | 1,758.92 | 1,758.92 | 0.0K |
| 15:10 | 1,758.81 | 1,758.81 | 1,758.21 | 1,758.34 | 0.0K |
| 15:11 | 1,758.46 | 1,759.19 | 1,758.46 | 1,759.14 | 0.0K |
| 15:12 | 1,759.14 | 1,759.17 | 1,759.08 | 1,759.12 | 0.0K |
| 15:13 | 1,759.11 | 1,759.25 | 1,759.11 | 1,759.25 | 0.0K |
| 15:14 | 1,759.30 | 1,759.32 | 1,759.23 | 1,759.23 | 0.0K |
| 15:15 | 1,759.16 | 1,759.16 | 1,758.47 | 1,758.52 | 0.0K |
| 15:16 | 1,758.57 | 1,758.84 | 1,758.57 | 1,758.84 | 0.0K |
| 15:17 | 1,758.88 | 1,759.38 | 1,758.88 | 1,759.36 | 0.0K |
| 15:18 | 1,759.50 | 1,759.82 | 1,759.50 | 1,759.79 | 0.0K |
| 15:19 | 1,759.81 | 1,760.15 | 1,759.81 | 1,760.12 | 0.0K |
| 15:20 | 1,760.11 | 1,760.18 | 1,759.99 | 1,760.00 | 0.0K |
| 15:21 | 1,760.05 | 1,760.05 | 1,759.83 | 1,759.90 | 0.0K |
| 15:22 | 1,759.92 | 1,759.92 | 1,759.63 | 1,759.83 | 0.0K |
| 15:23 | 1,759.86 | 1,760.24 | 1,759.86 | 1,760.24 | 0.0K |
| 15:24 | 1,760.20 | 1,760.20 | 1,760.07 | 1,760.09 | 0.0K |
| 15:25 | 1,760.10 | 1,760.14 | 1,760.03 | 1,760.05 | 0.0K |
| 15:26 | 1,759.98 | 1,759.99 | 1,759.55 | 1,759.55 | 0.0K |
| 15:27 | 1,759.57 | 1,759.57 | 1,759.35 | 1,759.44 | 0.0K |
| 15:28 | 1,759.40 | 1,759.40 | 1,759.15 | 1,759.15 | 0.0K |
| 15:29 | 1,759.10 | 1,759.10 | 1,758.71 | 1,758.71 | 0.0K |
| 15:30 | 1,758.71 | 1,758.74 | 1,758.43 | 1,758.49 | 0.0K |
| 15:31 | 1,758.43 | 1,758.59 | 1,758.38 | 1,758.58 | 0.0K |
| 15:32 | 1,758.54 | 1,758.58 | 1,758.47 | 1,758.57 | 0.0K |
| 15:33 | 1,758.56 | 1,758.67 | 1,758.51 | 1,758.51 | 0.0K |
| 15:34 | 1,758.65 | 1,759.03 | 1,758.65 | 1,758.89 | 0.0K |
| 15:35 | 1,758.90 | 1,758.92 | 1,758.73 | 1,758.73 | 0.0K |
| 15:36 | 1,758.71 | 1,758.71 | 1,758.45 | 1,758.45 | 0.0K |
| 15:37 | 1,758.47 | 1,758.63 | 1,758.47 | 1,758.47 | 0.0K |
| 15:38 | 1,758.46 | 1,758.63 | 1,758.35 | 1,758.63 | 0.0K |
| 15:39 | 1,758.65 | 1,759.22 | 1,758.65 | 1,759.22 | 0.0K |
| 15:40 | 1,759.30 | 1,759.45 | 1,759.23 | 1,759.42 | 0.0K |
| 15:41 | 1,759.35 | 1,759.35 | 1,759.16 | 1,759.33 | 0.0K |
| 15:42 | 1,759.34 | 1,759.44 | 1,759.22 | 1,759.22 | 0.0K |
| 15:43 | 1,759.22 | 1,759.26 | 1,759.08 | 1,759.12 | 0.0K |
| 15:44 | 1,759.13 | 1,759.14 | 1,758.56 | 1,758.62 | 0.0K |
| 15:45 | 1,758.66 | 1,759.11 | 1,758.66 | 1,759.11 | 0.0K |
| 15:46 | 1,759.10 | 1,759.15 | 1,759.06 | 1,759.11 | 0.0K |
| 15:47 | 1,759.16 | 1,759.25 | 1,759.00 | 1,759.04 | 0.0K |
| 15:48 | 1,759.08 | 1,759.50 | 1,759.03 | 1,759.50 | 0.0K |
| 15:49 | 1,759.57 | 1,760.47 | 1,759.51 | 1,760.47 | 0.0K |
| 15:50 | 1,760.95 | 1,761.18 | 1,760.25 | 1,760.25 | 0.0K |
| 15:51 | 1,760.38 | 1,760.56 | 1,759.94 | 1,760.06 | 0.0K |
| 15:52 | 1,760.16 | 1,760.16 | 1,759.58 | 1,759.68 | 0.0K |
| 15:53 | 1,759.83 | 1,760.40 | 1,759.82 | 1,760.40 | 0.0K |
| 15:54 | 1,760.56 | 1,761.05 | 1,760.12 | 1,761.05 | 0.0K |
| 15:55 | 1,761.13 | 1,761.13 | 1,759.60 | 1,759.62 | 0.0K |
| 15:56 | 1,759.98 | 1,760.06 | 1,759.30 | 1,759.46 | 0.0K |
| 15:57 | 1,759.59 | 1,760.88 | 1,759.59 | 1,760.82 | 0.0K |
| 15:58 | 1,760.72 | 1,760.81 | 1,760.62 | 1,760.81 | 0.0K |
| 15:59 | 1,760.66 | 1,760.70 | 1,760.33 | 1,760.40 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,748.52 | 1,761.23 | 1,747.68 | 1,760.40 | 0.0M |
| 2025-09-25 | 1,745.54 | 1,748.00 | 1,735.27 | 1,743.69 | 0.0M |
| 2025-09-24 | 1,774.38 | 1,777.75 | 1,760.57 | 1,762.18 | 0.0M |
| 2025-09-23 | 1,778.29 | 1,788.00 | 1,770.22 | 1,772.47 | 0.0M |
| 2025-09-22 | 1,768.27 | 1,776.39 | 1,763.45 | 1,775.58 | 0.0M |
| 2025-09-20 | 1,784.24 | 1,784.29 | 1,766.73 | 1,773.84 | 0.0M |
| 2025-09-19 | 1,784.24 | 1,784.29 | 1,766.73 | 1,775.10 | 0.0M |
| 2025-09-18 | 1,769.01 | 1,785.72 | 1,766.84 | 1,781.87 | 0.0M |
| 2025-09-17 | 1,765.79 | 1,786.70 | 1,746.32 | 1,759.26 | 0.0M |
| 2025-09-16 | 1,766.60 | 1,767.29 | 1,752.45 | 1,761.75 | 0.0M |
| 2025-09-15 | 1,769.15 | 1,775.14 | 1,763.41 | 1,764.67 | 0.0M |
| 2025-09-12 | 1,779.13 | 1,780.46 | 1,764.50 | 1,765.00 | 0.0M |
| 2025-09-11 | 1,759.38 | 1,783.35 | 1,758.75 | 1,782.07 | 0.0M |
| 2025-09-10 | 1,758.09 | 1,768.36 | 1,748.61 | 1,755.49 | 0.0M |
| 2025-09-09 | 1,762.09 | 1,762.09 | 1,746.61 | 1,753.46 | 0.0M |
| 2025-09-08 | 1,764.45 | 1,765.33 | 1,751.78 | 1,764.14 | 0.0M |
| 2025-09-06 | 1,762.07 | 1,760.52 | 1,760.52 | 1,760.52 | 0.0M |
| 2025-09-05 | 1,762.07 | 1,774.13 | 1,742.80 | 1,760.52 | 0.0M |
| 2025-09-04 | 1,734.63 | 1,752.18 | 1,731.81 | 1,751.91 | 0.0M |
| 2025-09-03 | 1,733.53 | 1,743.18 | 1,724.45 | 1,732.86 | 0.0M |
| 2025-09-02 | 1,725.14 | 1,736.57 | 1,720.09 | 1,735.65 | 0.0M |
| 2025-08-29 | 1,753.60 | 1,756.59 | 1,739.93 | 1,745.52 | 0.0M |
| 2025-08-28 | 1,752.33 | 1,754.69 | 1,744.29 | 1,753.03 | 0.0M |
| 2025-08-27 | 1,737.96 | 1,751.87 | 1,737.96 | 1,747.36 | 0.0M |
| 2025-08-26 | 1,735.17 | 1,742.71 | 1,734.95 | 1,740.84 | 0.0M |
| 2025-08-25 | 1,742.95 | 1,743.54 | 1,734.96 | 1,735.10 | 0.0M |
| 2025-08-22 | 1,709.62 | 1,754.83 | 1,708.41 | 1,747.95 | 0.0M |
| 2025-08-21 | 1,698.40 | 1,707.06 | 1,694.77 | 1,703.86 | 0.0M |
| 2025-08-20 | 1,708.23 | 1,710.54 | 1,692.99 | 1,705.65 | 0.0M |
| 2025-08-19 | 1,716.94 | 1,725.72 | 1,706.80 | 1,711.69 | 0.0M |
| 2025-08-18 | 1,711.28 | 1,717.93 | 1,710.99 | 1,716.15 | 0.0M |
| 2025-08-15 | 1,720.37 | 1,720.55 | 1,709.43 | 1,712.24 | 0.0M |
| 2025-08-14 | 1,720.47 | 1,720.47 | 1,707.57 | 1,717.38 | 0.0M |
| 2025-08-13 | 1,720.59 | 1,739.73 | 1,715.77 | 1,739.15 | 0.0M |
| 2025-08-12 | 1,689.95 | 1,714.66 | 1,688.65 | 1,714.38 | 0.0M |
| 2025-08-11 | 1,689.98 | 1,696.75 | 1,678.93 | 1,680.95 | 0.0M |
| 2025-08-08 | 1,696.47 | 1,699.57 | 1,684.34 | 1,686.71 | 0.0M |
| 2025-08-07 | 1,703.55 | 1,707.83 | 1,681.82 | 1,690.26 | 0.0M |
| 2025-08-06 | 1,696.49 | 1,696.49 | 1,683.10 | 1,689.47 | 0.0M |
| 2025-08-05 | 1,701.83 | 1,703.89 | 1,683.32 | 1,696.22 | 0.0M |
| 2025-08-04 | 1,680.51 | 1,696.57 | 1,678.73 | 1,696.23 | 0.0M |
| 2025-08-01 | 1,676.68 | 1,680.57 | 1,647.90 | 1,669.97 | 0.0M |
| 2025-07-31 | 1,707.88 | 1,718.82 | 1,693.41 | 1,696.12 | 0.0M |
| 2025-07-30 | 1,719.29 | 1,728.34 | 1,702.47 | 1,711.21 | 0.0M |
| 2025-07-29 | 1,726.04 | 1,726.95 | 1,709.99 | 1,716.35 | 0.0M |
| 2025-07-28 | 1,730.68 | 1,730.68 | 1,717.61 | 1,721.04 | 0.0M |
| 2025-07-25 | 1,720.49 | 1,727.65 | 1,711.15 | 1,726.05 | 0.0M |
| 2025-07-24 | 1,723.83 | 1,725.08 | 1,714.69 | 1,714.81 | 0.0M |
| 2025-07-23 | 1,724.38 | 1,728.09 | 1,721.18 | 1,726.86 | 0.0M |
| 2025-07-22 | 1,697.45 | 1,715.97 | 1,693.96 | 1,713.20 | 0.0M |
| 2025-07-21 | 1,712.85 | 1,712.97 | 1,693.77 | 1,694.03 | 0.0M |
| 2025-07-18 | 1,714.50 | 1,714.67 | 1,701.46 | 1,706.99 | 0.0M |
| 2025-07-17 | 1,688.29 | 1,708.65 | 1,688.29 | 1,704.89 | 0.0M |
| 2025-07-16 | 1,684.90 | 1,688.86 | 1,661.88 | 1,686.65 | 0.0M |
| 2025-07-15 | 1,709.71 | 1,710.26 | 1,678.21 | 1,678.42 | 0.0M |
| 2025-07-14 | 1,695.32 | 1,705.51 | 1,694.23 | 1,704.78 | 0.0M |
| 2025-07-11 | 1,701.75 | 1,704.54 | 1,695.32 | 1,697.81 | 0.0M |
| 2025-07-10 | 1,706.17 | 1,719.24 | 1,702.66 | 1,711.43 | 0.0M |
| 2025-07-09 | 1,701.05 | 1,705.68 | 1,692.15 | 1,705.26 | 0.0M |
| 2025-07-08 | 1,693.70 | 1,700.15 | 1,689.48 | 1,693.06 | 0.0M |
| 2025-07-07 | 1,697.46 | 1,706.28 | 1,680.95 | 1,690.27 | 0.0M |
| 2025-07-03 | 1,698.16 | 1,707.61 | 1,698.16 | 1,705.64 | 0.0M |
| 2025-07-02 | 1,678.83 | 1,694.48 | 1,674.79 | 1,694.31 | 0.0M |
| 2025-07-01 | 1,662.96 | 1,687.67 | 1,662.75 | 1,678.05 | 0.0M |
| 2025-06-30 | 1,664.67 | 1,669.43 | 1,659.88 | 1,668.00 | 0.0M |
| 2025-06-27 | 1,658.57 | 1,670.52 | 1,649.53 | 1,659.86 | 0.0M |
| 2025-06-26 | 1,644.01 | 1,655.82 | 1,641.91 | 1,654.75 | 0.0M |
| 2025-06-25 | 1,652.30 | 1,652.31 | 1,634.82 | 1,635.91 | 0.0M |
| 2025-06-24 | 1,641.04 | 1,652.54 | 1,637.17 | 1,649.40 | 0.0M |
| 2025-06-23 | 1,614.50 | 1,631.56 | 1,601.67 | 1,630.58 | 0.0M |
| 2025-06-20 | 1,624.79 | 1,627.19 | 1,611.66 | 1,618.24 | 0.0M |
| 2025-06-18 | 1,611.21 | 1,628.21 | 1,610.48 | 1,616.48 | 0.0M |
| 2025-06-17 | 1,615.54 | 1,623.07 | 1,608.03 | 1,610.50 | 0.0M |
| 2025-06-16 | 1,619.97 | 1,632.11 | 1,617.74 | 1,625.55 | 0.0M |
| 2025-06-13 | 1,611.42 | 1,623.99 | 1,601.64 | 1,606.74 | 0.0M |
| 2025-06-12 | 1,617.50 | 1,629.59 | 1,615.63 | 1,629.25 | 0.0M |
| 2025-06-11 | 1,638.80 | 1,640.71 | 1,623.59 | 1,628.16 | 0.0M |
| 2025-06-10 | 1,635.63 | 1,636.95 | 1,627.87 | 1,633.07 | 0.0M |
| 2025-06-09 | 1,635.58 | 1,638.45 | 1,625.69 | 1,630.11 | 0.0M |
| 2025-06-06 | 1,627.31 | 1,631.22 | 1,622.47 | 1,629.80 | 0.0M |
| 2025-06-05 | 1,619.64 | 1,625.12 | 1,606.08 | 1,613.32 | 0.0M |
| 2025-06-04 | 1,620.15 | 1,624.32 | 1,615.73 | 1,615.73 | 0.0M |
| 2025-06-03 | 1,600.23 | 1,620.96 | 1,594.58 | 1,618.36 | 0.0M |
| 2025-06-02 | 1,595.84 | 1,599.09 | 1,575.58 | 1,598.17 | 0.0M |
| 2025-05-31 | 1,594.02 | 1,598.03 | 1,598.03 | 1,598.03 | 0.0M |
| 2025-05-30 | 1,594.02 | 1,601.43 | 1,581.32 | 1,598.03 | 0.0M |
| 2025-05-29 | 1,610.09 | 1,610.36 | 1,590.00 | 1,601.61 | 0.0M |
| 2025-05-28 | 1,615.85 | 1,616.51 | 1,596.76 | 1,598.47 | 0.0M |
| 2025-05-27 | 1,603.31 | 1,616.10 | 1,593.90 | 1,615.91 | 0.0M |
| 2025-05-23 | 1,568.89 | 1,587.98 | 1,567.27 | 1,582.99 | 0.0M |
| 2025-05-22 | 1,589.73 | 1,599.92 | 1,581.50 | 1,591.17 | 0.0M |
| 2025-05-21 | 1,621.22 | 1,622.78 | 1,590.45 | 1,593.05 | 0.0M |
| 2025-05-20 | 1,636.68 | 1,642.00 | 1,629.51 | 1,635.39 | 0.0M |
| 2025-05-19 | 1,621.28 | 1,641.10 | 1,620.62 | 1,639.99 | 0.0M |
| 2025-05-17 | 1,627.52 | 1,642.37 | 1,642.37 | 1,642.37 | 0.0M |
| 2025-05-16 | 1,627.52 | 1,642.47 | 1,622.70 | 1,642.37 | 0.0M |
| 2025-05-15 | 1,616.30 | 1,625.95 | 1,610.15 | 1,625.22 | 0.0M |
| 2025-05-14 | 1,628.10 | 1,629.90 | 1,619.92 | 1,624.14 | 0.0M |
| 2025-05-13 | 1,623.44 | 1,636.66 | 1,622.00 | 1,629.82 | 0.0M |
| 2025-05-12 | 1,607.91 | 1,620.74 | 1,602.44 | 1,617.87 | 0.0M |
| 2025-05-09 | 1,567.63 | 1,570.66 | 1,556.10 | 1,562.27 | 0.0M |
| 2025-05-08 | 1,553.96 | 1,576.87 | 1,550.04 | 1,561.89 | 0.0M |
| 2025-05-07 | 1,535.36 | 1,545.07 | 1,528.43 | 1,539.48 | 0.0M |
| 2025-05-06 | 1,528.63 | 1,543.60 | 1,523.88 | 1,532.30 | 0.0M |
| 2025-05-05 | 1,536.05 | 1,550.56 | 1,532.57 | 1,540.88 | 0.0M |
| 2025-05-02 | 1,531.60 | 1,549.80 | 1,531.11 | 1,545.24 | 0.0M |
| 2025-05-01 | 1,516.45 | 1,531.94 | 1,508.53 | 1,512.39 | 0.0M |
| 2025-04-30 | 1,491.24 | 1,511.95 | 1,473.05 | 1,509.77 | 0.0M |
| 2025-04-29 | 1,501.81 | 1,519.65 | 1,495.80 | 1,514.19 | 0.0M |
| 2025-04-28 | 1,503.26 | 1,514.16 | 1,491.11 | 1,507.00 | 0.0M |
| 2025-04-25 | 1,494.13 | 1,503.70 | 1,487.95 | 1,500.33 | 0.0M |
| 2025-04-24 | 1,472.28 | 1,501.89 | 1,468.66 | 1,499.94 | 0.0M |
| 2025-04-23 | 1,483.23 | 1,510.52 | 1,463.33 | 1,468.78 | 0.0M |
| 2025-04-22 | 1,425.24 | 1,451.94 | 1,424.33 | 1,447.04 | 0.0M |
| 2025-04-21 | 1,431.86 | 1,432.29 | 1,393.37 | 1,407.61 | 0.0M |
| 2025-04-17 | 1,436.95 | 1,452.16 | 1,433.13 | 1,443.74 | 0.0M |
| 2025-04-16 | 1,440.92 | 1,452.46 | 1,418.27 | 1,433.17 | 0.0M |
| 2025-04-15 | 1,452.19 | 1,466.95 | 1,445.80 | 1,450.01 | 0.0M |
| 2025-04-14 | 1,460.22 | 1,461.00 | 1,433.18 | 1,452.11 | 0.0M |
| 2025-04-11 | 1,410.64 | 1,439.35 | 1,390.55 | 1,435.63 | 0.0M |
| 2025-04-10 | 1,439.79 | 1,439.79 | 1,375.11 | 1,411.81 | 0.0M |
| 2025-04-09 | 1,329.90 | 1,481.22 | 1,325.50 | 1,473.34 | 0.0M |
| 2025-04-08 | 1,418.26 | 1,423.62 | 1,324.81 | 1,342.84 | 0.0M |
| 2025-04-07 | 1,343.78 | 1,434.64 | 1,315.18 | 1,376.15 | 0.0M |
| 2025-04-04 | 1,422.64 | 1,422.64 | 1,359.96 | 1,388.15 | 0.0M |
| 2025-04-03 | 1,509.92 | 1,509.92 | 1,462.34 | 1,462.83 | 0.0M |
| 2025-04-02 | 1,525.66 | 1,571.17 | 1,525.26 | 1,566.46 | 0.0M |
| 2025-04-01 | 1,530.98 | 1,548.74 | 1,515.39 | 1,542.88 | 0.0M |
| 2025-03-31 | 1,512.54 | 1,541.19 | 1,499.03 | 1,533.14 | 0.0M |
| 2025-03-28 | 1,559.14 | 1,561.23 | 1,526.00 | 1,532.83 | 0.0M |
| 2025-03-27 | 1,568.84 | 1,577.72 | 1,554.82 | 1,563.21 | 0.0M |
| 2025-03-26 | 1,590.03 | 1,594.80 | 1,570.01 | 1,575.47 | 0.0M |
| 2025-03-25 | 1,594.71 | 1,599.17 | 1,580.73 | 1,588.99 | 0.0M |
| 2025-03-24 | 1,572.82 | 1,594.38 | 1,572.72 | 1,592.77 | 0.0M |
| 2025-03-21 | 1,545.62 | 1,555.24 | 1,536.50 | 1,552.92 | 0.0M |
| 2025-03-20 | 1,557.86 | 1,574.75 | 1,557.18 | 1,559.79 | 0.0M |
| 2025-03-19 | 1,549.67 | 1,579.13 | 1,548.16 | 1,569.24 | 0.0M |
| 2025-03-18 | 1,554.02 | 1,554.02 | 1,541.27 | 1,547.07 | 0.0M |
| 2025-03-17 | 1,535.71 | 1,568.54 | 1,535.71 | 1,561.18 | 0.0M |
| 2025-03-14 | 1,515.37 | 1,539.18 | 1,513.73 | 1,538.41 | 0.0M |
| 2025-03-13 | 1,523.76 | 1,525.80 | 1,491.24 | 1,498.68 | 0.0M |
| 2025-03-12 | 1,541.04 | 1,548.03 | 1,514.25 | 1,526.48 | 0.0M |
| 2025-03-11 | 1,530.91 | 1,541.62 | 1,509.19 | 1,523.92 | 0.0M |
| 2025-03-10 | 1,553.26 | 1,560.05 | 1,516.91 | 1,529.92 | 0.0M |
| 2025-03-07 | 1,559.60 | 1,578.70 | 1,536.00 | 1,573.07 | 0.0M |
| 2025-03-06 | 1,575.33 | 1,588.62 | 1,557.43 | 1,563.91 | 0.0M |
| 2025-03-05 | 1,573.37 | 1,597.17 | 1,565.58 | 1,594.81 | 0.0M |
| 2025-03-04 | 1,576.95 | 1,599.49 | 1,548.31 | 1,572.31 | 0.0M |
| 2025-03-03 | 1,640.49 | 1,643.89 | 1,585.69 | 1,594.24 | 0.0M |
| 2025-02-28 | 1,611.66 | 1,631.86 | 1,607.88 | 1,631.80 | 0.0M |
| 2025-02-27 | 1,645.47 | 1,646.31 | 1,614.84 | 1,615.33 | 0.0M |
| 2025-02-26 | 1,642.45 | 1,657.84 | 1,636.86 | 1,641.33 | 0.0M |
| 2025-02-25 | 1,636.23 | 1,642.74 | 1,615.46 | 1,632.13 | 0.0M |
| 2025-02-24 | 1,647.96 | 1,648.36 | 1,623.52 | 1,637.48 | 0.0M |
| 2025-02-21 | 1,692.07 | 1,692.07 | 1,637.56 | 1,642.35 | 0.0M |
| 2025-02-20 | 1,700.24 | 1,700.80 | 1,675.33 | 1,687.23 | 0.0M |
| 2025-02-19 | 1,705.56 | 1,707.90 | 1,701.20 | 1,703.82 | 0.0M |
| 2025-02-18 | 1,707.34 | 1,714.98 | 1,704.95 | 1,714.92 | 0.0M |
| 2025-02-14 | 1,706.89 | 1,708.21 | 1,700.37 | 1,702.93 | 0.0M |
| 2025-02-13 | 1,693.36 | 1,702.72 | 1,687.13 | 1,701.95 | 0.0M |
| 2025-02-12 | 1,674.12 | 1,689.84 | 1,671.15 | 1,684.94 | 0.0M |
| 2025-02-11 | 1,698.73 | 1,701.51 | 1,691.60 | 1,696.39 | 0.0M |
| 2025-02-10 | 1,713.34 | 1,713.76 | 1,702.55 | 1,706.98 | 0.0M |
| 2025-02-07 | 1,721.12 | 1,722.38 | 1,701.40 | 1,704.32 | 0.0M |
| 2025-02-06 | 1,730.51 | 1,730.51 | 1,705.73 | 1,718.17 | 0.0M |
| 2025-02-05 | 1,714.49 | 1,722.06 | 1,703.68 | 1,720.61 | 0.0M |
| 2025-02-04 | 1,698.58 | 1,710.48 | 1,698.14 | 1,708.84 | 0.0M |
| 2025-02-03 | 1,680.34 | 1,707.62 | 1,673.01 | 1,698.99 | 0.0M |
| 2025-01-31 | 1,733.49 | 1,739.73 | 1,714.11 | 1,716.33 | 0.0M |
| 2025-01-30 | 1,724.24 | 1,740.60 | 1,722.47 | 1,733.97 | 0.0M |
| 2025-01-29 | 1,717.66 | 1,725.80 | 1,705.29 | 1,712.50 | 0.0M |
| 2025-01-28 | 1,711.24 | 1,720.41 | 1,705.97 | 1,717.39 | 0.0M |
| 2025-01-27 | 1,713.73 | 1,723.02 | 1,699.29 | 1,709.90 | 0.0M |
| 2025-01-24 | 1,742.03 | 1,745.35 | 1,733.71 | 1,736.83 | 0.0M |
| 2025-01-23 | 1,731.69 | 1,740.64 | 1,725.54 | 1,739.61 | 0.0M |
| 2025-01-22 | 1,744.21 | 1,745.93 | 1,734.18 | 1,734.52 | 0.0M |
| 2025-01-21 | 1,727.10 | 1,741.15 | 1,723.15 | 1,740.93 | 0.0M |
| 2025-01-17 | 1,716.69 | 1,720.68 | 1,711.95 | 1,713.94 | 0.0M |
| 2025-01-16 | 1,692.44 | 1,708.24 | 1,687.12 | 1,705.27 | 0.0M |
| 2025-01-15 | 1,701.86 | 1,705.31 | 1,688.44 | 1,690.24 | 0.0M |
| 2025-01-14 | 1,660.12 | 1,673.78 | 1,655.10 | 1,669.56 | 0.0M |
| 2025-01-13 | 1,626.53 | 1,649.38 | 1,622.74 | 1,649.02 | 0.0M |
| 2025-01-10 | 1,643.98 | 1,645.40 | 1,632.41 | 1,638.05 | 0.0M |
| 2025-01-08 | 1,649.84 | 1,659.04 | 1,638.67 | 1,658.54 | 0.0M |
| 2025-01-07 | 1,674.84 | 1,679.32 | 1,648.81 | 1,657.04 | 0.0M |
| 2025-01-06 | 1,673.93 | 1,684.64 | 1,667.31 | 1,669.89 | 0.0M |
| 2025-01-03 | 1,644.34 | 1,663.96 | 1,638.90 | 1,663.11 | 0.0M |
| 2025-01-02 | 1,647.85 | 1,655.72 | 1,629.85 | 1,637.67 | 0.0M |