DJ Small-Cap

DJUSS
🏛️ usa →
1,767.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,573.37 1,574.09 1,573.37 1,573.93 0.0K
09:31 1,574.17 1,574.66 1,573.69 1,573.69 0.0K
09:32 1,573.43 1,573.71 1,572.77 1,573.53 0.0K
09:33 1,573.35 1,574.04 1,573.35 1,573.38 0.0K
09:34 1,573.25 1,574.10 1,573.03 1,574.10 0.0K
09:35 1,573.94 1,574.31 1,573.76 1,573.86 0.0K
09:36 1,573.93 1,574.02 1,571.89 1,572.16 0.0K
09:37 1,572.28 1,573.55 1,572.28 1,573.44 0.0K
09:38 1,573.37 1,574.87 1,573.37 1,574.24 0.0K
09:39 1,574.30 1,577.37 1,574.30 1,577.37 0.0K
09:40 1,577.84 1,580.18 1,577.84 1,580.18 0.0K
09:41 1,580.32 1,582.16 1,580.15 1,582.07 0.0K
09:42 1,582.14 1,582.94 1,582.14 1,582.94 0.0K
09:43 1,583.02 1,584.13 1,583.02 1,584.13 0.0K
09:44 1,584.15 1,584.15 1,582.11 1,582.27 0.0K
09:45 1,582.13 1,582.13 1,581.09 1,581.71 0.0K
09:46 1,582.06 1,582.12 1,580.47 1,580.47 0.0K
09:47 1,580.20 1,580.20 1,578.81 1,578.81 0.0K
09:48 1,578.75 1,579.97 1,578.60 1,578.76 0.0K
09:49 1,579.03 1,579.04 1,578.58 1,578.58 0.0K
09:50 1,578.06 1,579.32 1,578.06 1,579.01 0.0K
09:51 1,579.20 1,580.59 1,579.20 1,580.59 0.0K
09:52 1,580.75 1,581.96 1,580.75 1,581.96 0.0K
09:53 1,581.93 1,581.98 1,579.87 1,580.20 0.0K
09:54 1,580.32 1,580.32 1,578.34 1,578.52 0.0K
09:55 1,578.55 1,579.82 1,578.55 1,579.64 0.0K
09:56 1,579.66 1,579.66 1,576.69 1,576.69 0.0K
09:57 1,576.29 1,576.29 1,574.80 1,575.24 0.0K
09:58 1,575.30 1,576.44 1,575.30 1,576.39 0.0K
09:59 1,576.31 1,576.85 1,576.30 1,576.30 0.0K
10:00 1,578.48 1,586.12 1,578.48 1,585.91 0.0K
10:01 1,585.58 1,585.58 1,582.28 1,582.28 0.0K
10:02 1,582.16 1,582.23 1,580.19 1,581.22 0.0K
10:03 1,581.24 1,582.28 1,581.24 1,582.04 0.0K
10:04 1,582.06 1,583.06 1,582.06 1,582.17 0.0K
10:05 1,582.39 1,583.16 1,581.97 1,582.00 0.0K
10:06 1,581.89 1,583.79 1,581.89 1,583.79 0.0K
10:07 1,583.60 1,584.96 1,583.42 1,584.96 0.0K
10:08 1,585.00 1,585.51 1,585.00 1,585.51 0.0K
10:09 1,585.53 1,585.55 1,584.42 1,584.42 0.0K
10:10 1,584.46 1,584.63 1,583.63 1,583.63 0.0K
10:11 1,583.48 1,583.81 1,582.53 1,582.53 0.0K
10:12 1,582.44 1,583.90 1,582.17 1,583.90 0.0K
10:13 1,583.98 1,583.98 1,582.84 1,582.84 0.0K
10:14 1,582.11 1,582.11 1,581.23 1,581.28 0.0K
10:15 1,581.45 1,581.54 1,580.55 1,580.55 0.0K
10:16 1,580.50 1,580.60 1,579.70 1,579.81 0.0K
10:17 1,579.84 1,579.84 1,578.71 1,578.86 0.0K
10:18 1,578.95 1,579.70 1,577.93 1,577.93 0.0K
10:19 1,577.82 1,577.82 1,576.59 1,576.79 0.0K
10:20 1,576.80 1,577.67 1,576.47 1,576.54 0.0K
10:21 1,576.95 1,577.06 1,574.19 1,574.26 0.0K
10:22 1,574.35 1,575.74 1,574.35 1,575.74 0.0K
10:23 1,576.37 1,578.44 1,576.37 1,578.44 0.0K
10:24 1,578.26 1,578.26 1,576.03 1,576.05 0.0K
10:25 1,575.64 1,576.13 1,575.56 1,576.13 0.0K
10:26 1,576.26 1,576.91 1,575.95 1,576.05 0.0K
10:27 1,575.91 1,575.96 1,575.40 1,575.40 0.0K
10:28 1,575.23 1,575.23 1,574.47 1,574.99 0.0K
10:29 1,575.23 1,575.42 1,575.08 1,575.18 0.0K
10:30 1,575.17 1,575.17 1,574.16 1,574.32 0.0K
10:31 1,574.48 1,575.54 1,574.48 1,575.54 0.0K
10:32 1,575.59 1,576.49 1,575.55 1,576.38 0.0K
10:33 1,576.11 1,577.68 1,575.82 1,577.17 0.0K
10:34 1,577.07 1,577.07 1,576.48 1,576.86 0.0K
10:35 1,576.83 1,577.25 1,576.60 1,577.25 0.0K
10:36 1,577.68 1,577.68 1,577.02 1,577.02 0.0K
10:37 1,577.00 1,577.56 1,577.00 1,577.56 0.0K
10:38 1,577.53 1,578.74 1,577.53 1,578.70 0.0K
10:39 1,578.74 1,580.44 1,578.74 1,579.98 0.0K
10:40 1,579.97 1,579.97 1,579.42 1,579.59 0.0K
10:41 1,579.41 1,579.41 1,578.80 1,579.21 0.0K
10:42 1,579.26 1,579.26 1,577.30 1,577.30 0.0K
10:43 1,577.31 1,578.10 1,577.31 1,578.00 0.0K
10:44 1,577.91 1,578.16 1,577.73 1,578.16 0.0K
10:45 1,578.11 1,578.84 1,578.11 1,578.78 0.0K
10:46 1,578.59 1,579.46 1,578.59 1,578.73 0.0K
10:47 1,579.13 1,579.16 1,578.17 1,578.17 0.0K
10:48 1,578.03 1,578.03 1,577.08 1,577.08 0.0K
10:49 1,576.87 1,576.87 1,575.75 1,575.89 0.0K
10:50 1,575.90 1,576.01 1,575.44 1,575.57 0.0K
10:51 1,575.65 1,575.91 1,574.46 1,574.94 0.0K
10:52 1,575.00 1,577.09 1,574.88 1,577.09 0.0K
10:53 1,577.24 1,578.49 1,577.23 1,578.11 0.0K
10:54 1,577.90 1,578.41 1,577.89 1,578.41 0.0K
10:55 1,578.45 1,578.59 1,578.24 1,578.59 0.0K
10:56 1,578.82 1,578.98 1,578.63 1,578.85 0.0K
10:57 1,578.83 1,578.83 1,578.40 1,578.65 0.0K
10:58 1,578.82 1,579.30 1,578.78 1,578.78 0.0K
10:59 1,578.67 1,578.67 1,576.65 1,576.69 0.0K
11:00 1,576.48 1,576.48 1,574.66 1,574.67 0.0K
11:01 1,574.45 1,574.45 1,574.11 1,574.19 0.0K
11:02 1,574.16 1,574.18 1,573.91 1,574.10 0.0K
11:03 1,574.06 1,574.28 1,573.82 1,574.02 0.0K
11:04 1,573.91 1,573.91 1,572.90 1,573.67 0.0K
11:05 1,573.77 1,574.01 1,573.73 1,573.81 0.0K
11:06 1,573.74 1,573.98 1,573.59 1,573.92 0.0K
11:07 1,573.87 1,574.76 1,573.70 1,574.76 0.0K
11:08 1,574.74 1,574.74 1,572.98 1,572.98 0.0K
11:09 1,572.89 1,573.04 1,572.87 1,572.91 0.0K
11:10 1,572.93 1,573.04 1,571.11 1,571.11 0.0K
11:11 1,571.09 1,571.09 1,569.17 1,569.50 0.0K
11:12 1,569.47 1,569.47 1,568.99 1,569.15 0.0K
11:13 1,569.03 1,570.17 1,568.98 1,570.16 0.0K
11:14 1,570.35 1,571.46 1,570.35 1,571.17 0.0K
11:15 1,571.29 1,571.31 1,571.12 1,571.22 0.0K
11:16 1,571.27 1,571.28 1,570.82 1,570.82 0.0K
11:17 1,570.63 1,570.63 1,569.95 1,570.00 0.0K
11:18 1,570.05 1,570.60 1,570.05 1,570.44 0.0K
11:19 1,570.40 1,570.40 1,569.66 1,569.67 0.0K
11:20 1,569.75 1,569.76 1,569.04 1,569.76 0.0K
11:21 1,569.74 1,569.75 1,569.58 1,569.68 0.0K
11:22 1,569.63 1,570.02 1,569.47 1,570.02 0.0K
11:23 1,570.05 1,570.05 1,569.62 1,569.64 0.0K
11:24 1,569.59 1,570.21 1,569.34 1,570.21 0.0K
11:25 1,570.43 1,570.58 1,569.37 1,569.37 0.0K
11:26 1,569.38 1,569.38 1,568.61 1,568.70 0.0K
11:27 1,568.82 1,568.82 1,568.22 1,568.22 0.0K
11:28 1,568.13 1,568.53 1,568.13 1,568.53 0.0K
11:29 1,568.58 1,569.73 1,568.58 1,569.73 0.0K
11:30 1,569.52 1,569.52 1,568.90 1,568.90 0.0K
11:31 1,568.90 1,568.90 1,568.52 1,568.59 0.0K
11:32 1,568.58 1,568.70 1,568.12 1,568.19 0.0K
11:33 1,568.18 1,568.37 1,566.86 1,567.04 0.0K
11:34 1,567.07 1,567.07 1,566.29 1,566.45 0.0K
11:35 1,566.44 1,566.54 1,566.05 1,566.54 0.0K
11:36 1,566.62 1,567.44 1,566.62 1,567.44 0.0K
11:37 1,567.65 1,569.11 1,567.65 1,569.05 0.0K
11:38 1,568.92 1,569.14 1,568.89 1,569.14 0.0K
11:39 1,569.31 1,569.34 1,569.19 1,569.24 0.0K
11:40 1,569.25 1,569.25 1,567.91 1,567.93 0.0K
11:41 1,567.92 1,567.94 1,567.19 1,567.19 0.0K
11:42 1,567.16 1,567.60 1,567.16 1,567.50 0.0K
11:43 1,567.47 1,567.47 1,566.91 1,567.00 0.0K
11:44 1,567.12 1,567.18 1,566.65 1,566.68 0.0K
11:45 1,567.01 1,567.18 1,567.01 1,567.17 0.0K
11:46 1,567.10 1,567.10 1,566.16 1,566.31 0.0K
11:47 1,566.51 1,567.51 1,566.51 1,567.51 0.0K
11:48 1,567.78 1,567.87 1,567.63 1,567.63 0.0K
11:49 1,567.58 1,567.60 1,567.39 1,567.45 0.0K
11:50 1,567.11 1,567.11 1,565.80 1,565.80 0.0K
11:51 1,565.70 1,566.07 1,565.61 1,566.07 0.0K
11:52 1,566.01 1,566.01 1,565.58 1,565.71 0.0K
11:53 1,565.70 1,566.23 1,565.61 1,566.23 0.0K
11:54 1,566.29 1,567.36 1,566.29 1,567.30 0.0K
11:55 1,567.31 1,568.18 1,567.31 1,568.18 0.0K
11:56 1,568.10 1,568.11 1,567.82 1,568.11 0.0K
11:57 1,568.18 1,570.80 1,567.72 1,570.69 0.0K
11:58 1,571.78 1,573.58 1,571.61 1,573.58 0.0K
11:59 1,573.66 1,573.66 1,572.11 1,572.46 0.0K
12:00 1,572.44 1,577.02 1,572.44 1,576.98 0.0K
12:01 1,577.05 1,577.09 1,575.63 1,575.75 0.0K
12:02 1,575.89 1,575.89 1,574.49 1,574.71 0.0K
12:03 1,574.59 1,574.81 1,573.36 1,573.44 0.0K
12:04 1,573.53 1,573.53 1,572.67 1,572.67 0.0K
12:05 1,572.72 1,573.49 1,572.71 1,573.32 0.0K
12:06 1,573.23 1,573.23 1,572.78 1,572.91 0.0K
12:07 1,572.87 1,573.06 1,572.66 1,572.94 0.0K
12:08 1,572.87 1,572.87 1,572.63 1,572.79 0.0K
12:09 1,572.95 1,573.28 1,572.95 1,573.28 0.0K
12:10 1,573.28 1,573.63 1,572.72 1,572.81 0.0K
12:11 1,572.82 1,573.34 1,572.82 1,573.04 0.0K
12:12 1,573.08 1,573.34 1,573.08 1,573.30 0.0K
12:13 1,573.25 1,574.50 1,573.25 1,574.33 0.0K
12:14 1,574.30 1,574.30 1,573.31 1,573.31 0.0K
12:15 1,573.36 1,573.91 1,573.36 1,573.88 0.0K
12:16 1,573.78 1,573.78 1,573.49 1,573.67 0.0K
12:17 1,573.64 1,574.53 1,573.47 1,574.53 0.0K
12:18 1,574.55 1,574.95 1,574.40 1,574.95 0.0K
12:19 1,574.93 1,574.93 1,573.98 1,573.98 0.0K
12:20 1,573.92 1,574.23 1,573.58 1,574.23 0.0K
12:21 1,574.26 1,575.47 1,574.26 1,575.14 0.0K
12:22 1,575.17 1,575.74 1,575.00 1,575.74 0.0K
12:23 1,575.83 1,576.35 1,575.83 1,576.23 0.0K
12:24 1,576.32 1,576.32 1,575.91 1,575.92 0.0K
12:25 1,575.79 1,576.12 1,575.79 1,575.93 0.0K
12:26 1,575.90 1,575.90 1,575.00 1,575.33 0.0K
12:27 1,575.36 1,575.80 1,575.36 1,575.76 0.0K
12:28 1,575.77 1,576.71 1,575.77 1,576.71 0.0K
12:29 1,576.72 1,576.94 1,576.70 1,576.94 0.0K
12:30 1,577.03 1,577.50 1,577.03 1,577.50 0.0K
12:31 1,577.31 1,578.14 1,577.28 1,578.12 0.0K
12:32 1,578.16 1,578.22 1,578.06 1,578.13 0.0K
12:33 1,578.12 1,578.44 1,578.12 1,578.44 0.0K
12:34 1,578.60 1,578.60 1,577.83 1,578.12 0.0K
12:35 1,578.14 1,578.14 1,577.45 1,577.65 0.0K
12:36 1,577.75 1,578.02 1,577.75 1,577.90 0.0K
12:37 1,577.85 1,578.35 1,577.85 1,578.17 0.0K
12:38 1,578.22 1,578.42 1,578.15 1,578.42 0.0K
12:39 1,578.51 1,578.70 1,578.48 1,578.70 0.0K
12:40 1,578.84 1,579.28 1,578.84 1,579.28 0.0K
12:41 1,579.36 1,579.50 1,579.21 1,579.21 0.0K
12:42 1,579.23 1,579.53 1,579.18 1,579.53 0.0K
12:43 1,579.55 1,579.63 1,579.26 1,579.26 0.0K
12:44 1,578.93 1,579.23 1,578.90 1,579.23 0.0K
12:45 1,579.24 1,579.25 1,578.04 1,578.05 0.0K
12:46 1,577.97 1,577.99 1,577.07 1,577.07 0.0K
12:47 1,577.13 1,577.16 1,576.16 1,576.49 0.0K
12:48 1,576.47 1,578.08 1,576.47 1,577.94 0.0K
12:49 1,577.99 1,578.66 1,577.99 1,578.66 0.0K
12:50 1,578.77 1,579.50 1,578.77 1,579.49 0.0K
12:51 1,579.75 1,581.26 1,579.75 1,581.19 0.0K
12:52 1,581.16 1,581.16 1,580.55 1,580.77 0.0K
12:53 1,580.84 1,582.09 1,580.84 1,582.09 0.0K
12:54 1,582.13 1,582.16 1,581.29 1,581.29 0.0K
12:55 1,580.97 1,581.53 1,580.97 1,581.49 0.0K
12:56 1,581.53 1,581.66 1,581.48 1,581.63 0.0K
12:57 1,581.57 1,581.64 1,581.12 1,581.19 0.0K
12:58 1,581.24 1,581.60 1,581.24 1,581.55 0.0K
12:59 1,581.93 1,582.39 1,581.93 1,582.26 0.0K
13:00 1,582.29 1,582.68 1,582.21 1,582.68 0.0K
13:01 1,582.66 1,582.74 1,582.01 1,582.74 0.0K
13:02 1,582.69 1,582.69 1,582.22 1,582.23 0.0K
13:03 1,582.07 1,582.73 1,582.01 1,582.73 0.0K
13:04 1,582.71 1,582.83 1,582.71 1,582.80 0.0K
13:05 1,582.74 1,583.18 1,582.74 1,583.18 0.0K
13:06 1,583.16 1,583.47 1,582.83 1,583.47 0.0K
13:07 1,583.46 1,583.63 1,578.76 1,578.80 0.0K
13:08 1,579.21 1,579.29 1,577.49 1,577.49 0.0K
13:09 1,577.42 1,577.45 1,575.35 1,575.35 0.0K
13:10 1,575.81 1,577.19 1,575.81 1,577.19 0.0K
13:11 1,577.03 1,577.44 1,577.00 1,577.44 0.0K
13:12 1,577.43 1,578.81 1,577.23 1,578.81 0.0K
13:13 1,578.91 1,579.25 1,578.69 1,579.25 0.0K
13:14 1,579.15 1,579.15 1,578.51 1,578.56 0.0K
13:15 1,578.27 1,578.78 1,578.18 1,578.78 0.0K
13:16 1,579.04 1,579.28 1,578.90 1,578.95 0.0K
13:17 1,578.99 1,578.99 1,578.39 1,578.56 0.0K
13:18 1,578.31 1,578.31 1,577.86 1,578.13 0.0K
13:19 1,578.16 1,579.28 1,578.16 1,579.28 0.0K
13:20 1,579.29 1,580.42 1,579.29 1,580.42 0.0K
13:21 1,580.31 1,580.31 1,579.34 1,579.52 0.0K
13:22 1,579.50 1,580.10 1,579.41 1,580.08 0.0K
13:23 1,580.20 1,580.27 1,579.84 1,579.86 0.0K
13:24 1,579.84 1,580.29 1,579.83 1,580.29 0.0K
13:25 1,580.38 1,580.51 1,579.85 1,579.86 0.0K
13:26 1,579.93 1,580.25 1,579.41 1,579.42 0.0K
13:27 1,579.71 1,580.60 1,579.71 1,580.50 0.0K
13:28 1,580.52 1,580.52 1,579.67 1,579.85 0.0K
13:29 1,579.99 1,580.21 1,579.82 1,579.82 0.0K
13:30 1,579.68 1,579.75 1,579.56 1,579.63 0.0K
13:31 1,579.56 1,579.59 1,579.31 1,579.36 0.0K
13:32 1,579.31 1,579.31 1,577.22 1,577.22 0.0K
13:33 1,577.32 1,580.72 1,577.32 1,580.72 0.0K
13:34 1,580.80 1,580.80 1,578.83 1,578.83 0.0K
13:35 1,578.79 1,578.79 1,577.61 1,578.21 0.0K
13:36 1,578.60 1,579.19 1,578.51 1,579.19 0.0K
13:37 1,579.18 1,579.23 1,578.57 1,578.57 0.0K
13:38 1,578.58 1,578.58 1,577.80 1,577.93 0.0K
13:39 1,577.92 1,579.25 1,577.85 1,579.25 0.0K
13:40 1,579.30 1,579.30 1,578.02 1,578.02 0.0K
13:41 1,577.99 1,578.16 1,577.68 1,577.78 0.0K
13:42 1,577.87 1,577.89 1,577.80 1,577.86 0.0K
13:43 1,577.84 1,577.84 1,577.00 1,577.10 0.0K
13:44 1,577.32 1,577.56 1,577.14 1,577.14 0.0K
13:45 1,577.29 1,578.10 1,577.29 1,578.10 0.0K
13:46 1,578.31 1,578.98 1,578.29 1,578.98 0.0K
13:47 1,579.05 1,579.88 1,579.05 1,579.88 0.0K
13:48 1,579.90 1,581.78 1,579.90 1,581.78 0.0K
13:49 1,581.81 1,581.87 1,581.71 1,581.71 0.0K
13:50 1,581.76 1,582.09 1,581.71 1,582.00 0.0K
13:51 1,582.08 1,582.19 1,582.00 1,582.19 0.0K
13:52 1,582.62 1,582.80 1,582.27 1,582.30 0.0K
13:53 1,582.29 1,582.29 1,582.05 1,582.18 0.0K
13:54 1,582.24 1,582.51 1,582.22 1,582.49 0.0K
13:55 1,582.51 1,583.04 1,582.51 1,582.92 0.0K
13:56 1,582.87 1,583.31 1,582.87 1,583.31 0.0K
13:57 1,583.39 1,583.52 1,583.28 1,583.52 0.0K
13:58 1,583.45 1,584.79 1,583.45 1,584.79 0.0K
13:59 1,584.86 1,585.37 1,584.86 1,585.37 0.0K
14:00 1,585.35 1,585.69 1,585.35 1,585.49 0.0K
14:01 1,585.34 1,585.92 1,585.08 1,585.92 0.0K
14:02 1,586.84 1,587.76 1,586.84 1,587.76 0.0K
14:03 1,587.94 1,588.40 1,587.90 1,588.40 0.0K
14:04 1,588.56 1,588.96 1,588.56 1,588.96 0.0K
14:05 1,589.05 1,589.17 1,588.78 1,589.17 0.0K
14:06 1,589.23 1,590.83 1,589.23 1,590.83 0.0K
14:07 1,591.07 1,592.42 1,591.07 1,592.42 0.0K
14:08 1,592.41 1,592.41 1,592.10 1,592.40 0.0K
14:09 1,592.47 1,593.69 1,592.47 1,593.69 0.0K
14:10 1,593.77 1,593.77 1,593.01 1,593.01 0.0K
14:11 1,593.03 1,593.34 1,592.76 1,592.76 0.0K
14:12 1,592.71 1,593.33 1,592.71 1,593.19 0.0K
14:13 1,593.26 1,593.71 1,593.26 1,593.51 0.0K
14:14 1,593.51 1,594.81 1,593.51 1,594.75 0.0K
14:15 1,594.77 1,595.45 1,594.77 1,595.45 0.0K
14:16 1,595.42 1,595.69 1,595.39 1,595.69 0.0K
14:17 1,595.66 1,595.68 1,595.10 1,595.12 0.0K
14:18 1,594.98 1,595.04 1,592.22 1,592.22 0.0K
14:19 1,592.23 1,592.53 1,592.03 1,592.06 0.0K
14:20 1,592.08 1,592.46 1,591.49 1,592.46 0.0K
14:21 1,592.54 1,593.54 1,592.54 1,593.54 0.0K
14:22 1,593.55 1,593.59 1,593.35 1,593.35 0.0K
14:23 1,593.52 1,593.76 1,593.45 1,593.76 0.0K
14:24 1,593.71 1,594.38 1,593.71 1,594.37 0.0K
14:25 1,594.41 1,594.41 1,593.69 1,593.73 0.0K
14:26 1,593.73 1,593.75 1,593.32 1,593.75 0.0K
14:27 1,593.79 1,593.79 1,593.04 1,593.24 0.0K
14:28 1,593.39 1,593.67 1,592.73 1,592.86 0.0K
14:29 1,592.81 1,593.04 1,592.03 1,592.03 0.0K
14:30 1,592.17 1,592.61 1,592.17 1,592.61 0.0K
14:31 1,592.69 1,592.74 1,592.28 1,592.33 0.0K
14:32 1,592.31 1,592.80 1,592.17 1,592.80 0.0K
14:33 1,592.91 1,593.30 1,592.85 1,593.30 0.0K
14:34 1,593.35 1,593.41 1,593.27 1,593.30 0.0K
14:35 1,593.23 1,593.37 1,593.11 1,593.32 0.0K
14:36 1,593.40 1,593.44 1,592.46 1,592.58 0.0K
14:37 1,592.84 1,592.89 1,591.36 1,591.65 0.0K
14:38 1,591.60 1,592.34 1,590.85 1,592.34 0.0K
14:39 1,592.34 1,593.22 1,592.34 1,593.03 0.0K
14:40 1,592.94 1,593.39 1,592.94 1,593.39 0.0K
14:41 1,593.39 1,593.49 1,593.30 1,593.49 0.0K
14:42 1,593.43 1,593.61 1,593.21 1,593.45 0.0K
14:43 1,593.33 1,593.33 1,592.36 1,592.48 0.0K
14:44 1,592.49 1,592.61 1,592.12 1,592.12 0.0K
14:45 1,592.15 1,592.28 1,592.05 1,592.28 0.0K
14:46 1,592.36 1,592.54 1,591.98 1,592.23 0.0K
14:47 1,592.47 1,592.98 1,592.47 1,592.98 0.0K
14:48 1,593.01 1,593.71 1,593.01 1,593.68 0.0K
14:49 1,593.66 1,593.76 1,593.66 1,593.72 0.0K
14:50 1,593.85 1,594.33 1,593.85 1,594.14 0.0K
14:51 1,594.19 1,594.38 1,593.93 1,593.93 0.0K
14:52 1,593.70 1,594.24 1,593.68 1,594.24 0.0K
14:53 1,594.30 1,594.49 1,594.25 1,594.48 0.0K
14:54 1,594.47 1,594.53 1,594.39 1,594.48 0.0K
14:55 1,594.44 1,594.68 1,594.38 1,594.65 0.0K
14:56 1,594.70 1,594.94 1,594.68 1,594.85 0.0K
14:57 1,594.84 1,595.24 1,594.84 1,595.22 0.0K
14:58 1,595.22 1,595.22 1,594.10 1,594.10 0.0K
14:59 1,594.05 1,594.05 1,592.61 1,592.61 0.0K
15:00 1,592.63 1,593.37 1,592.43 1,593.37 0.0K
15:01 1,593.34 1,595.03 1,593.34 1,595.03 0.0K
15:02 1,595.09 1,595.68 1,595.09 1,595.34 0.0K
15:03 1,595.28 1,595.67 1,595.07 1,595.67 0.0K
15:04 1,595.58 1,596.04 1,595.57 1,595.68 0.0K
15:05 1,595.65 1,595.65 1,595.18 1,595.22 0.0K
15:06 1,595.36 1,596.51 1,595.36 1,596.51 0.0K
15:07 1,596.47 1,596.62 1,596.43 1,596.62 0.0K
15:08 1,596.67 1,596.93 1,596.59 1,596.93 0.0K
15:09 1,597.02 1,597.17 1,596.97 1,596.97 0.0K
15:10 1,596.81 1,596.90 1,596.08 1,596.17 0.0K
15:11 1,596.17 1,596.44 1,596.17 1,596.23 0.0K
15:12 1,596.34 1,596.74 1,596.34 1,596.74 0.0K
15:13 1,596.87 1,596.99 1,596.87 1,596.99 0.0K
15:14 1,597.12 1,597.16 1,596.79 1,596.84 0.0K
15:15 1,596.91 1,597.04 1,595.91 1,595.91 0.0K
15:16 1,595.86 1,595.94 1,593.53 1,593.53 0.0K
15:17 1,593.34 1,593.34 1,590.69 1,590.69 0.0K
15:18 1,590.86 1,592.50 1,590.86 1,592.50 0.0K
15:19 1,592.54 1,592.54 1,591.64 1,592.24 0.0K
15:20 1,592.62 1,592.62 1,592.22 1,592.48 0.0K
15:21 1,592.87 1,593.41 1,592.49 1,592.49 0.0K
15:22 1,592.42 1,592.42 1,591.65 1,591.65 0.0K
15:23 1,591.66 1,592.48 1,591.26 1,592.48 0.0K
15:24 1,592.52 1,592.90 1,592.47 1,592.71 0.0K
15:25 1,592.50 1,593.89 1,592.43 1,593.89 0.0K
15:26 1,594.15 1,594.45 1,594.08 1,594.11 0.0K
15:27 1,594.15 1,594.59 1,594.12 1,594.52 0.0K
15:28 1,594.62 1,595.62 1,594.62 1,595.62 0.0K
15:29 1,595.65 1,595.91 1,595.65 1,595.84 0.0K
15:30 1,595.54 1,595.54 1,593.58 1,593.58 0.0K
15:31 1,593.86 1,595.07 1,593.86 1,595.07 0.0K
15:32 1,595.04 1,595.04 1,593.63 1,593.63 0.0K
15:33 1,593.55 1,593.84 1,593.05 1,593.73 0.0K
15:34 1,593.57 1,593.92 1,593.53 1,593.91 0.0K
15:35 1,593.99 1,594.02 1,593.30 1,593.30 0.0K
15:36 1,592.96 1,593.70 1,592.75 1,593.68 0.0K
15:37 1,593.71 1,593.90 1,593.62 1,593.69 0.0K
15:38 1,593.66 1,593.99 1,593.42 1,593.99 0.0K
15:39 1,593.82 1,594.09 1,593.56 1,594.09 0.0K
15:40 1,594.08 1,594.08 1,593.56 1,594.08 0.0K
15:41 1,594.02 1,594.84 1,594.02 1,594.84 0.0K
15:42 1,594.86 1,595.38 1,594.79 1,595.35 0.0K
15:43 1,595.39 1,595.60 1,595.27 1,595.27 0.0K
15:44 1,595.12 1,595.57 1,595.10 1,595.53 0.0K
15:45 1,595.55 1,595.55 1,594.34 1,594.34 0.0K
15:46 1,594.45 1,594.45 1,593.09 1,593.13 0.0K
15:47 1,593.12 1,593.91 1,593.12 1,593.76 0.0K
15:48 1,593.65 1,594.29 1,593.34 1,594.29 0.0K
15:49 1,594.11 1,594.11 1,593.68 1,593.81 0.0K
15:50 1,593.74 1,593.74 1,590.89 1,590.89 0.0K
15:51 1,590.59 1,590.99 1,589.47 1,590.99 0.0K
15:52 1,591.44 1,592.88 1,591.44 1,592.78 0.0K
15:53 1,592.53 1,593.31 1,592.11 1,593.31 0.0K
15:54 1,593.25 1,594.14 1,593.18 1,593.86 0.0K
15:55 1,593.59 1,594.98 1,593.59 1,594.98 0.0K
15:56 1,595.23 1,595.49 1,595.23 1,595.47 0.0K
15:57 1,595.29 1,595.29 1,594.22 1,594.36 0.0K
15:58 1,594.60 1,595.67 1,594.60 1,595.47 0.0K
15:59 1,595.61 1,595.78 1,594.68 1,594.68 0.0K
16:00 1,594.65 1,594.82 1,594.65 1,594.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available