DJ Small-Cap

DJUSS
🏛️ usa →
1,767.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,575.00 1,575.72 1,574.97 1,575.43 0.0K
09:31 1,575.41 1,575.75 1,574.28 1,574.28 0.0K
09:32 1,573.63 1,573.68 1,572.17 1,572.17 0.0K
09:33 1,571.92 1,571.92 1,570.54 1,570.91 0.0K
09:34 1,570.86 1,571.58 1,570.61 1,571.43 0.0K
09:35 1,571.24 1,571.58 1,570.98 1,570.98 0.0K
09:36 1,570.96 1,570.96 1,569.12 1,569.56 0.0K
09:37 1,569.47 1,569.94 1,569.23 1,569.79 0.0K
09:38 1,569.59 1,571.32 1,569.59 1,571.32 0.0K
09:39 1,571.22 1,571.37 1,570.97 1,570.97 0.0K
09:40 1,571.13 1,571.22 1,570.88 1,570.98 0.0K
09:41 1,570.98 1,570.98 1,568.73 1,568.73 0.0K
09:42 1,568.89 1,569.59 1,568.87 1,569.26 0.0K
09:43 1,569.38 1,569.44 1,567.86 1,567.86 0.0K
09:44 1,567.71 1,567.71 1,566.03 1,566.46 0.0K
09:45 1,566.43 1,568.47 1,566.43 1,568.19 0.0K
09:46 1,568.02 1,568.39 1,567.86 1,568.23 0.0K
09:47 1,568.24 1,569.15 1,568.24 1,569.15 0.0K
09:48 1,569.10 1,569.56 1,568.64 1,569.16 0.0K
09:49 1,569.22 1,571.56 1,569.22 1,571.47 0.0K
09:50 1,571.40 1,574.20 1,571.29 1,574.20 0.0K
09:51 1,574.28 1,575.39 1,574.28 1,574.96 0.0K
09:52 1,574.95 1,574.95 1,574.31 1,574.40 0.0K
09:53 1,574.50 1,574.64 1,573.82 1,573.82 0.0K
09:54 1,573.58 1,573.58 1,572.94 1,573.24 0.0K
09:55 1,573.06 1,573.95 1,573.06 1,573.21 0.0K
09:56 1,573.27 1,573.27 1,571.29 1,571.29 0.0K
09:57 1,571.54 1,571.54 1,571.04 1,571.12 0.0K
09:58 1,571.19 1,571.52 1,571.03 1,571.03 0.0K
09:59 1,570.83 1,571.33 1,570.78 1,571.27 0.0K
10:00 1,570.76 1,573.99 1,570.22 1,573.99 0.0K
10:01 1,574.01 1,574.56 1,573.43 1,573.43 0.0K
10:02 1,573.14 1,573.49 1,572.96 1,573.06 0.0K
10:03 1,573.35 1,576.35 1,573.35 1,576.35 0.0K
10:04 1,576.46 1,578.23 1,576.46 1,578.09 0.0K
10:05 1,578.14 1,579.65 1,578.14 1,579.50 0.0K
10:06 1,579.37 1,579.77 1,579.03 1,579.69 0.0K
10:07 1,579.61 1,580.77 1,579.48 1,580.60 0.0K
10:08 1,580.72 1,581.83 1,580.55 1,581.74 0.0K
10:09 1,581.65 1,581.74 1,581.37 1,581.74 0.0K
10:10 1,581.36 1,581.36 1,580.70 1,581.16 0.0K
10:11 1,581.39 1,581.79 1,581.13 1,581.79 0.0K
10:12 1,581.94 1,582.07 1,581.56 1,582.01 0.0K
10:13 1,582.01 1,582.20 1,581.80 1,581.94 0.0K
10:14 1,581.86 1,581.87 1,581.46 1,581.87 0.0K
10:15 1,581.86 1,582.48 1,581.86 1,582.48 0.0K
10:16 1,582.46 1,582.70 1,582.21 1,582.22 0.0K
10:17 1,582.10 1,582.49 1,582.04 1,582.49 0.0K
10:18 1,582.65 1,583.65 1,582.65 1,582.81 0.0K
10:19 1,582.40 1,583.17 1,582.40 1,583.17 0.0K
10:20 1,583.13 1,584.12 1,583.13 1,584.00 0.0K
10:21 1,584.11 1,584.17 1,584.04 1,584.14 0.0K
10:22 1,584.22 1,584.28 1,583.95 1,584.05 0.0K
10:23 1,584.06 1,584.06 1,583.37 1,583.41 0.0K
10:24 1,583.32 1,583.32 1,581.60 1,581.74 0.0K
10:25 1,581.54 1,581.54 1,580.32 1,580.47 0.0K
10:26 1,580.70 1,581.06 1,579.11 1,579.11 0.0K
10:27 1,578.69 1,581.55 1,578.69 1,581.55 0.0K
10:28 1,581.49 1,582.33 1,581.25 1,582.32 0.0K
10:29 1,582.45 1,583.13 1,582.43 1,582.90 0.0K
10:30 1,582.92 1,583.10 1,582.71 1,582.96 0.0K
10:31 1,582.97 1,582.97 1,582.31 1,582.54 0.0K
10:32 1,582.41 1,582.44 1,581.47 1,581.93 0.0K
10:33 1,581.99 1,582.55 1,581.99 1,582.22 0.0K
10:34 1,582.33 1,582.45 1,581.92 1,581.98 0.0K
10:35 1,581.95 1,582.08 1,581.28 1,581.39 0.0K
10:36 1,581.61 1,584.00 1,581.61 1,584.00 0.0K
10:37 1,583.86 1,585.16 1,583.86 1,585.12 0.0K
10:38 1,585.10 1,585.30 1,584.99 1,585.30 0.0K
10:39 1,585.42 1,586.81 1,585.36 1,586.81 0.0K
10:40 1,586.61 1,587.47 1,586.60 1,587.47 0.0K
10:41 1,587.45 1,587.45 1,586.12 1,586.48 0.0K
10:42 1,586.66 1,587.05 1,586.66 1,586.83 0.0K
10:43 1,586.41 1,586.87 1,586.28 1,586.81 0.0K
10:44 1,586.72 1,587.71 1,586.72 1,587.69 0.0K
10:45 1,587.65 1,587.96 1,587.65 1,587.67 0.0K
10:46 1,587.45 1,587.54 1,586.61 1,586.67 0.0K
10:47 1,586.58 1,586.68 1,586.31 1,586.42 0.0K
10:48 1,586.33 1,586.33 1,585.55 1,585.95 0.0K
10:49 1,585.91 1,585.95 1,585.69 1,585.70 0.0K
10:50 1,585.50 1,585.50 1,584.45 1,584.45 0.0K
10:51 1,584.44 1,584.76 1,584.08 1,584.08 0.0K
10:52 1,584.38 1,584.38 1,583.87 1,584.13 0.0K
10:53 1,584.10 1,584.60 1,584.10 1,584.38 0.0K
10:54 1,584.32 1,584.32 1,582.04 1,582.04 0.0K
10:55 1,582.19 1,582.49 1,581.91 1,582.29 0.0K
10:56 1,582.39 1,582.52 1,581.91 1,581.91 0.0K
10:57 1,582.02 1,583.78 1,582.02 1,583.78 0.0K
10:58 1,583.86 1,584.28 1,583.86 1,584.21 0.0K
10:59 1,584.39 1,585.29 1,584.39 1,585.29 0.0K
11:00 1,585.32 1,586.68 1,585.32 1,586.54 0.0K
11:01 1,586.29 1,586.65 1,586.18 1,586.24 0.0K
11:02 1,586.16 1,586.36 1,585.94 1,586.36 0.0K
11:03 1,586.39 1,587.02 1,586.39 1,587.02 0.0K
11:04 1,587.22 1,587.44 1,586.54 1,586.54 0.0K
11:05 1,586.46 1,586.74 1,586.23 1,586.64 0.0K
11:06 1,586.64 1,586.64 1,586.35 1,586.41 0.0K
11:07 1,586.55 1,586.56 1,586.12 1,586.44 0.0K
11:08 1,586.36 1,587.68 1,586.36 1,587.68 0.0K
11:09 1,587.78 1,588.62 1,587.75 1,588.62 0.0K
11:10 1,588.53 1,588.53 1,587.92 1,588.09 0.0K
11:11 1,588.08 1,588.46 1,588.08 1,588.32 0.0K
11:12 1,588.41 1,588.41 1,587.71 1,587.71 0.0K
11:13 1,587.50 1,587.50 1,586.91 1,586.97 0.0K
11:14 1,586.78 1,586.78 1,586.00 1,586.26 0.0K
11:15 1,586.46 1,586.77 1,585.86 1,585.86 0.0K
11:16 1,585.89 1,586.33 1,585.89 1,586.18 0.0K
11:17 1,586.18 1,586.52 1,586.17 1,586.52 0.0K
11:18 1,586.75 1,587.01 1,586.75 1,587.01 0.0K
11:19 1,586.92 1,586.92 1,585.96 1,585.96 0.0K
11:20 1,585.88 1,586.00 1,584.95 1,584.95 0.0K
11:21 1,584.88 1,584.98 1,584.10 1,584.10 0.0K
11:22 1,584.02 1,584.05 1,583.29 1,583.40 0.0K
11:23 1,583.52 1,584.30 1,583.52 1,584.11 0.0K
11:24 1,584.00 1,584.15 1,583.79 1,584.15 0.0K
11:25 1,584.44 1,585.18 1,584.44 1,585.16 0.0K
11:26 1,585.12 1,585.12 1,582.96 1,582.96 0.0K
11:27 1,583.00 1,583.00 1,582.11 1,582.11 0.0K
11:28 1,582.09 1,582.53 1,581.98 1,581.98 0.0K
11:29 1,581.86 1,585.60 1,581.80 1,585.25 0.0K
11:30 1,585.19 1,587.89 1,585.19 1,586.26 0.0K
11:31 1,585.77 1,586.04 1,585.33 1,585.54 0.0K
11:32 1,585.56 1,585.58 1,584.58 1,584.75 0.0K
11:33 1,584.76 1,584.76 1,583.61 1,583.75 0.0K
11:34 1,583.72 1,584.64 1,583.72 1,584.59 0.0K
11:35 1,584.90 1,585.13 1,583.71 1,583.71 0.0K
11:36 1,583.48 1,584.02 1,582.97 1,583.71 0.0K
11:37 1,583.68 1,583.68 1,581.35 1,581.35 0.0K
11:38 1,581.21 1,581.46 1,581.15 1,581.45 0.0K
11:39 1,581.46 1,581.54 1,580.84 1,580.93 0.0K
11:40 1,580.89 1,580.99 1,580.35 1,580.49 0.0K
11:41 1,580.58 1,580.83 1,580.28 1,580.45 0.0K
11:42 1,580.49 1,580.76 1,580.35 1,580.57 0.0K
11:43 1,580.65 1,580.65 1,579.93 1,579.93 0.0K
11:44 1,579.97 1,580.13 1,579.97 1,580.11 0.0K
11:45 1,580.33 1,580.42 1,580.21 1,580.37 0.0K
11:46 1,580.36 1,580.57 1,580.10 1,580.57 0.0K
11:47 1,580.58 1,580.69 1,580.45 1,580.69 0.0K
11:48 1,580.67 1,580.67 1,580.33 1,580.59 0.0K
11:49 1,580.06 1,580.06 1,579.39 1,579.48 0.0K
11:50 1,579.38 1,579.38 1,578.24 1,578.52 0.0K
11:51 1,578.54 1,578.58 1,577.84 1,577.84 0.0K
11:52 1,577.96 1,578.01 1,577.20 1,577.20 0.0K
11:53 1,577.18 1,577.32 1,576.47 1,576.62 0.0K
11:54 1,576.67 1,577.29 1,576.67 1,577.29 0.0K
11:55 1,577.18 1,577.18 1,575.88 1,575.88 0.0K
11:56 1,575.90 1,576.27 1,575.86 1,576.27 0.0K
11:57 1,576.21 1,576.26 1,575.82 1,575.83 0.0K
11:58 1,575.72 1,575.75 1,575.15 1,575.15 0.0K
11:59 1,575.13 1,575.13 1,574.26 1,574.26 0.0K
12:00 1,573.76 1,574.79 1,573.72 1,574.79 0.0K
12:01 1,574.68 1,575.05 1,574.60 1,574.91 0.0K
12:02 1,574.98 1,575.16 1,574.23 1,574.23 0.0K
12:03 1,573.98 1,573.98 1,572.92 1,573.24 0.0K
12:04 1,573.12 1,573.12 1,571.60 1,571.60 0.0K
12:05 1,571.58 1,571.58 1,571.17 1,571.57 0.0K
12:06 1,571.61 1,571.61 1,569.58 1,569.58 0.0K
12:07 1,569.39 1,570.18 1,569.15 1,570.18 0.0K
12:08 1,570.19 1,570.23 1,569.97 1,570.22 0.0K
12:09 1,570.45 1,571.41 1,570.32 1,571.36 0.0K
12:10 1,571.43 1,571.50 1,571.30 1,571.50 0.0K
12:11 1,571.18 1,571.26 1,570.89 1,570.89 0.0K
12:12 1,570.68 1,570.68 1,569.69 1,569.69 0.0K
12:13 1,569.72 1,570.09 1,569.72 1,569.97 0.0K
12:14 1,570.04 1,570.46 1,569.75 1,569.75 0.0K
12:15 1,569.68 1,569.74 1,569.61 1,569.65 0.0K
12:16 1,569.72 1,569.72 1,569.29 1,569.58 0.0K
12:17 1,569.55 1,569.55 1,568.36 1,568.36 0.0K
12:18 1,568.41 1,570.01 1,568.41 1,570.01 0.0K
12:19 1,569.95 1,570.37 1,569.91 1,569.98 0.0K
12:20 1,569.98 1,571.86 1,569.98 1,571.77 0.0K
12:21 1,571.81 1,571.89 1,571.60 1,571.60 0.0K
12:22 1,571.66 1,572.17 1,571.66 1,572.01 0.0K
12:23 1,572.00 1,572.00 1,571.62 1,571.62 0.0K
12:24 1,571.59 1,571.59 1,570.16 1,570.16 0.0K
12:25 1,570.07 1,570.07 1,568.60 1,568.99 0.0K
12:26 1,569.09 1,569.09 1,568.58 1,568.58 0.0K
12:27 1,568.37 1,568.37 1,566.88 1,566.92 0.0K
12:28 1,566.96 1,566.97 1,566.84 1,566.89 0.0K
12:29 1,567.09 1,567.56 1,567.09 1,567.47 0.0K
12:30 1,567.43 1,569.35 1,567.33 1,569.35 0.0K
12:31 1,570.01 1,570.19 1,569.15 1,569.15 0.0K
12:32 1,568.97 1,568.97 1,568.52 1,568.61 0.0K
12:33 1,568.54 1,568.54 1,567.82 1,567.82 0.0K
12:34 1,567.83 1,567.83 1,567.33 1,567.50 0.0K
12:35 1,567.54 1,567.65 1,567.14 1,567.14 0.0K
12:36 1,567.22 1,567.23 1,566.37 1,566.44 0.0K
12:37 1,566.47 1,566.47 1,566.03 1,566.03 0.0K
12:38 1,565.99 1,565.99 1,565.79 1,565.79 0.0K
12:39 1,565.84 1,566.08 1,565.60 1,565.60 0.0K
12:40 1,565.44 1,566.72 1,565.44 1,566.72 0.0K
12:41 1,567.40 1,567.98 1,567.38 1,567.59 0.0K
12:42 1,567.55 1,567.79 1,567.54 1,567.56 0.0K
12:43 1,567.45 1,567.45 1,566.63 1,566.63 0.0K
12:44 1,566.56 1,566.56 1,565.94 1,566.04 0.0K
12:45 1,565.99 1,565.99 1,565.57 1,565.57 0.0K
12:46 1,565.46 1,565.46 1,563.91 1,563.91 0.0K
12:47 1,563.78 1,563.78 1,562.65 1,562.65 0.0K
12:48 1,562.68 1,562.96 1,562.46 1,562.96 0.0K
12:49 1,562.95 1,562.95 1,562.07 1,562.52 0.0K
12:50 1,562.49 1,562.52 1,562.30 1,562.42 0.0K
12:51 1,562.52 1,563.08 1,562.43 1,563.08 0.0K
12:52 1,563.05 1,563.05 1,561.69 1,561.69 0.0K
12:53 1,561.59 1,562.15 1,561.45 1,562.02 0.0K
12:54 1,562.00 1,562.49 1,562.00 1,562.49 0.0K
12:55 1,562.56 1,563.46 1,562.56 1,563.31 0.0K
12:56 1,563.33 1,563.69 1,563.19 1,563.45 0.0K
12:57 1,563.48 1,563.48 1,563.10 1,563.47 0.0K
12:58 1,563.49 1,566.45 1,563.49 1,566.45 0.0K
12:59 1,566.52 1,567.06 1,566.28 1,566.28 0.0K
13:00 1,566.32 1,566.60 1,565.76 1,565.76 0.0K
13:01 1,565.71 1,566.51 1,565.71 1,565.99 0.0K
13:02 1,565.98 1,566.48 1,565.98 1,566.38 0.0K
13:03 1,566.11 1,566.11 1,565.19 1,565.20 0.0K
13:04 1,565.20 1,565.31 1,565.17 1,565.17 0.0K
13:05 1,565.35 1,566.08 1,565.34 1,566.08 0.0K
13:06 1,566.00 1,566.00 1,564.75 1,564.79 0.0K
13:07 1,564.95 1,565.39 1,564.95 1,565.09 0.0K
13:08 1,565.08 1,565.09 1,564.99 1,565.06 0.0K
13:09 1,565.16 1,565.19 1,565.03 1,565.16 0.0K
13:10 1,565.30 1,565.33 1,564.40 1,564.40 0.0K
13:11 1,564.35 1,565.67 1,564.35 1,565.50 0.0K
13:12 1,565.50 1,566.22 1,565.50 1,566.20 0.0K
13:13 1,566.26 1,566.26 1,565.54 1,565.74 0.0K
13:14 1,565.78 1,565.98 1,565.76 1,565.98 0.0K
13:15 1,566.10 1,567.54 1,566.10 1,567.53 0.0K
13:16 1,567.46 1,567.95 1,567.46 1,567.88 0.0K
13:17 1,567.86 1,567.98 1,567.67 1,567.98 0.0K
13:18 1,568.07 1,569.09 1,568.07 1,569.09 0.0K
13:19 1,569.28 1,569.56 1,569.28 1,569.45 0.0K
13:20 1,569.40 1,569.42 1,568.91 1,568.91 0.0K
13:21 1,568.97 1,569.84 1,568.97 1,569.84 0.0K
13:22 1,569.80 1,569.80 1,569.40 1,569.41 0.0K
13:23 1,569.53 1,570.03 1,569.53 1,570.01 0.0K
13:24 1,570.08 1,570.09 1,569.93 1,570.09 0.0K
13:25 1,570.06 1,570.20 1,569.71 1,569.71 0.0K
13:26 1,569.69 1,569.72 1,569.44 1,569.44 0.0K
13:27 1,569.34 1,569.39 1,568.96 1,568.97 0.0K
13:28 1,568.93 1,568.93 1,566.96 1,566.96 0.0K
13:29 1,567.10 1,567.10 1,566.28 1,566.32 0.0K
13:30 1,566.23 1,566.97 1,566.00 1,566.97 0.0K
13:31 1,566.94 1,567.21 1,566.66 1,567.00 0.0K
13:32 1,566.96 1,567.24 1,566.94 1,566.95 0.0K
13:33 1,566.88 1,566.98 1,566.52 1,566.60 0.0K
13:34 1,566.65 1,566.74 1,566.16 1,566.16 0.0K
13:35 1,566.09 1,566.37 1,565.87 1,565.87 0.0K
13:36 1,565.64 1,565.64 1,565.16 1,565.16 0.0K
13:37 1,565.05 1,565.05 1,563.63 1,563.63 0.0K
13:38 1,563.64 1,563.99 1,563.16 1,563.16 0.0K
13:39 1,563.13 1,563.13 1,561.97 1,561.97 0.0K
13:40 1,561.56 1,561.56 1,560.79 1,560.79 0.0K
13:41 1,560.72 1,560.72 1,560.12 1,560.12 0.0K
13:42 1,559.74 1,559.97 1,559.49 1,559.82 0.0K
13:43 1,559.82 1,559.91 1,559.45 1,559.86 0.0K
13:44 1,559.87 1,560.58 1,559.87 1,560.58 0.0K
13:45 1,560.70 1,561.87 1,560.42 1,561.87 0.0K
13:46 1,561.94 1,563.31 1,561.94 1,563.28 0.0K
13:47 1,563.29 1,563.29 1,562.76 1,562.76 0.0K
13:48 1,562.73 1,563.11 1,562.64 1,563.11 0.0K
13:49 1,563.17 1,563.18 1,562.75 1,562.75 0.0K
13:50 1,562.49 1,562.65 1,562.42 1,562.49 0.0K
13:51 1,562.51 1,563.17 1,562.51 1,563.00 0.0K
13:52 1,563.06 1,564.31 1,563.06 1,564.31 0.0K
13:53 1,564.49 1,564.49 1,564.29 1,564.43 0.0K
13:54 1,564.42 1,564.42 1,563.56 1,563.61 0.0K
13:55 1,563.54 1,563.82 1,563.52 1,563.63 0.0K
13:56 1,563.67 1,563.79 1,563.07 1,563.11 0.0K
13:57 1,563.13 1,563.34 1,562.63 1,562.64 0.0K
13:58 1,562.61 1,562.91 1,562.61 1,562.82 0.0K
13:59 1,562.75 1,562.96 1,562.53 1,562.93 0.0K
14:00 1,563.01 1,563.19 1,562.70 1,563.09 0.0K
14:01 1,563.03 1,563.30 1,562.49 1,562.49 0.0K
14:02 1,562.37 1,562.37 1,561.48 1,561.56 0.0K
14:03 1,561.69 1,561.69 1,561.19 1,561.19 0.0K
14:04 1,561.11 1,561.11 1,560.88 1,560.88 0.0K
14:05 1,560.98 1,561.13 1,560.70 1,560.79 0.0K
14:06 1,560.74 1,560.77 1,560.30 1,560.77 0.0K
14:07 1,561.04 1,561.48 1,561.04 1,561.46 0.0K
14:08 1,561.37 1,561.48 1,561.21 1,561.39 0.0K
14:09 1,561.22 1,561.35 1,561.02 1,561.35 0.0K
14:10 1,561.44 1,563.83 1,561.44 1,563.83 0.0K
14:11 1,563.89 1,563.94 1,563.39 1,563.39 0.0K
14:12 1,563.39 1,563.39 1,562.58 1,562.63 0.0K
14:13 1,562.79 1,563.24 1,562.79 1,563.24 0.0K
14:14 1,563.26 1,563.31 1,563.09 1,563.09 0.0K
14:15 1,563.09 1,563.62 1,563.00 1,563.06 0.0K
14:16 1,563.06 1,563.06 1,562.17 1,562.26 0.0K
14:17 1,562.25 1,563.08 1,562.23 1,563.08 0.0K
14:18 1,563.07 1,563.09 1,562.08 1,562.08 0.0K
14:19 1,562.10 1,562.10 1,560.96 1,561.07 0.0K
14:20 1,561.20 1,561.20 1,560.71 1,560.71 0.0K
14:21 1,560.61 1,560.70 1,560.47 1,560.47 0.0K
14:22 1,560.31 1,560.35 1,560.18 1,560.22 0.0K
14:23 1,560.18 1,560.40 1,560.18 1,560.35 0.0K
14:24 1,560.52 1,561.13 1,560.52 1,561.13 0.0K
14:25 1,561.03 1,561.03 1,560.17 1,560.35 0.0K
14:26 1,560.44 1,560.44 1,559.57 1,559.64 0.0K
14:27 1,559.59 1,559.59 1,558.43 1,558.46 0.0K
14:28 1,558.34 1,558.50 1,558.33 1,558.33 0.0K
14:29 1,558.21 1,558.47 1,558.18 1,558.44 0.0K
14:30 1,558.49 1,558.49 1,558.00 1,558.00 0.0K
14:31 1,557.97 1,558.02 1,557.43 1,558.02 0.0K
14:32 1,558.15 1,559.99 1,558.15 1,559.61 0.0K
14:33 1,559.25 1,559.49 1,559.08 1,559.49 0.0K
14:34 1,559.63 1,560.09 1,559.58 1,559.58 0.0K
14:35 1,559.61 1,559.61 1,559.29 1,559.48 0.0K
14:36 1,559.60 1,560.73 1,559.60 1,560.37 0.0K
14:37 1,560.35 1,560.35 1,559.40 1,559.40 0.0K
14:38 1,559.27 1,560.25 1,559.27 1,560.25 0.0K
14:39 1,560.49 1,560.88 1,560.49 1,560.58 0.0K
14:40 1,560.41 1,561.39 1,560.30 1,561.34 0.0K
14:41 1,561.23 1,561.75 1,561.15 1,561.75 0.0K
14:42 1,562.20 1,564.65 1,562.20 1,564.65 0.0K
14:43 1,564.67 1,564.70 1,564.44 1,564.70 0.0K
14:44 1,564.70 1,564.81 1,563.85 1,563.95 0.0K
14:45 1,563.86 1,564.69 1,563.86 1,564.69 0.0K
14:46 1,564.71 1,566.34 1,564.71 1,566.34 0.0K
14:47 1,566.21 1,566.21 1,565.57 1,565.74 0.0K
14:48 1,565.84 1,570.72 1,565.84 1,570.72 0.0K
14:49 1,571.06 1,571.14 1,570.69 1,570.79 0.0K
14:50 1,570.85 1,572.47 1,570.77 1,572.47 0.0K
14:51 1,572.17 1,573.98 1,571.98 1,573.89 0.0K
14:52 1,574.03 1,574.78 1,574.03 1,574.61 0.0K
14:53 1,574.95 1,574.97 1,573.26 1,573.26 0.0K
14:54 1,573.11 1,573.11 1,572.47 1,572.47 0.0K
14:55 1,572.05 1,572.05 1,568.50 1,568.50 0.0K
14:56 1,568.19 1,568.62 1,568.19 1,568.62 0.0K
14:57 1,568.64 1,569.19 1,566.55 1,566.55 0.0K
14:58 1,566.44 1,566.48 1,564.38 1,564.38 0.0K
14:59 1,564.25 1,564.25 1,560.96 1,560.96 0.0K
15:00 1,560.68 1,561.45 1,560.06 1,561.45 0.0K
15:01 1,562.24 1,563.15 1,561.92 1,562.08 0.0K
15:02 1,562.54 1,563.34 1,561.57 1,561.57 0.0K
15:03 1,561.72 1,562.75 1,561.72 1,562.47 0.0K
15:04 1,562.67 1,564.59 1,562.67 1,564.36 0.0K
15:05 1,564.37 1,564.37 1,563.69 1,564.22 0.0K
15:06 1,564.09 1,566.12 1,564.09 1,565.64 0.0K
15:07 1,565.23 1,565.26 1,564.49 1,564.49 0.0K
15:08 1,564.45 1,564.89 1,564.29 1,564.69 0.0K
15:09 1,564.68 1,565.22 1,564.68 1,564.74 0.0K
15:10 1,564.71 1,565.75 1,564.71 1,565.75 0.0K
15:11 1,566.04 1,566.74 1,565.77 1,565.77 0.0K
15:12 1,565.70 1,565.98 1,565.25 1,565.25 0.0K
15:13 1,565.30 1,565.50 1,564.94 1,565.41 0.0K
15:14 1,565.44 1,566.90 1,565.44 1,566.90 0.0K
15:15 1,566.67 1,567.84 1,566.67 1,566.77 0.0K
15:16 1,566.76 1,566.76 1,565.03 1,565.07 0.0K
15:17 1,565.10 1,565.46 1,565.07 1,565.38 0.0K
15:18 1,565.68 1,565.68 1,565.22 1,565.64 0.0K
15:19 1,565.76 1,566.57 1,565.63 1,566.57 0.0K
15:20 1,566.54 1,567.36 1,566.25 1,566.25 0.0K
15:21 1,566.24 1,566.40 1,566.09 1,566.40 0.0K
15:22 1,566.14 1,566.14 1,563.27 1,563.35 0.0K
15:23 1,563.73 1,563.91 1,563.47 1,563.47 0.0K
15:24 1,562.91 1,562.91 1,561.58 1,562.15 0.0K
15:25 1,562.22 1,563.56 1,562.09 1,563.56 0.0K
15:26 1,563.58 1,564.50 1,563.18 1,564.50 0.0K
15:27 1,564.51 1,564.91 1,564.09 1,564.91 0.0K
15:28 1,565.01 1,565.74 1,565.01 1,565.74 0.0K
15:29 1,566.24 1,566.38 1,565.96 1,566.38 0.0K
15:30 1,567.22 1,567.60 1,566.09 1,566.75 0.0K
15:31 1,566.65 1,567.38 1,566.42 1,567.38 0.0K
15:32 1,567.44 1,568.87 1,567.44 1,568.64 0.0K
15:33 1,568.89 1,569.83 1,568.48 1,568.48 0.0K
15:34 1,568.09 1,568.09 1,567.05 1,567.05 0.0K
15:35 1,566.33 1,567.27 1,566.33 1,567.27 0.0K
15:36 1,567.34 1,568.74 1,567.26 1,568.19 0.0K
15:37 1,568.10 1,568.26 1,567.10 1,567.10 0.0K
15:38 1,566.94 1,566.94 1,566.42 1,566.56 0.0K
15:39 1,566.59 1,566.59 1,565.47 1,565.47 0.0K
15:40 1,565.36 1,565.66 1,565.04 1,565.07 0.0K
15:41 1,565.36 1,565.36 1,564.08 1,564.39 0.0K
15:42 1,564.51 1,564.63 1,562.54 1,562.54 0.0K
15:43 1,562.37 1,562.64 1,562.06 1,562.57 0.0K
15:44 1,562.77 1,562.77 1,561.90 1,561.95 0.0K
15:45 1,561.80 1,562.79 1,561.80 1,562.79 0.0K
15:46 1,563.25 1,563.25 1,562.24 1,562.85 0.0K
15:47 1,562.91 1,563.78 1,562.91 1,563.58 0.0K
15:48 1,563.78 1,565.15 1,563.78 1,565.12 0.0K
15:49 1,565.05 1,565.55 1,564.83 1,565.54 0.0K
15:50 1,567.55 1,567.55 1,564.94 1,566.36 0.0K
15:51 1,566.40 1,566.81 1,566.20 1,566.22 0.0K
15:52 1,565.93 1,565.95 1,564.85 1,564.85 0.0K
15:53 1,564.99 1,564.99 1,564.26 1,564.26 0.0K
15:54 1,564.32 1,565.29 1,564.18 1,565.29 0.0K
15:55 1,565.65 1,566.21 1,564.62 1,564.84 0.0K
15:56 1,565.01 1,565.21 1,564.22 1,564.22 0.0K
15:57 1,563.94 1,563.94 1,563.13 1,563.35 0.0K
15:58 1,563.42 1,563.58 1,563.09 1,563.35 0.0K
15:59 1,563.26 1,563.85 1,563.08 1,563.85 0.0K
16:00 1,563.86 1,563.91 1,563.86 1,563.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available