DJ Small-Cap

DJUSS
🏛️ usa →
1,767.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,559.38 1,560.01 1,559.34 1,560.01 0.0K
09:31 1,559.88 1,560.38 1,559.88 1,560.24 0.0K
09:32 1,559.77 1,559.77 1,559.01 1,559.75 0.0K
09:33 1,559.52 1,559.55 1,558.23 1,558.31 0.0K
09:34 1,558.46 1,559.47 1,558.46 1,559.42 0.0K
09:35 1,559.44 1,559.93 1,559.35 1,559.82 0.0K
09:36 1,559.59 1,559.59 1,558.04 1,558.19 0.0K
09:37 1,557.78 1,557.78 1,556.69 1,556.69 0.0K
09:38 1,556.83 1,558.85 1,556.83 1,558.85 0.0K
09:39 1,558.89 1,558.89 1,558.25 1,558.25 0.0K
09:40 1,558.05 1,561.11 1,558.05 1,561.01 0.0K
09:41 1,560.90 1,561.42 1,560.69 1,561.42 0.0K
09:42 1,561.70 1,562.83 1,561.70 1,562.46 0.0K
09:43 1,561.91 1,564.08 1,561.86 1,564.05 0.0K
09:44 1,563.74 1,564.60 1,563.64 1,564.46 0.0K
09:45 1,563.90 1,565.83 1,563.90 1,565.83 0.0K
09:46 1,565.90 1,567.13 1,565.90 1,567.03 0.0K
09:47 1,566.85 1,568.51 1,566.85 1,568.51 0.0K
09:48 1,568.52 1,570.11 1,568.52 1,569.95 0.0K
09:49 1,569.90 1,570.14 1,569.41 1,569.50 0.0K
09:50 1,569.55 1,570.46 1,569.55 1,570.34 0.0K
09:51 1,570.32 1,571.40 1,570.32 1,571.37 0.0K
09:52 1,571.37 1,572.18 1,571.37 1,571.79 0.0K
09:53 1,571.78 1,573.31 1,571.78 1,573.31 0.0K
09:54 1,573.30 1,573.30 1,572.63 1,572.98 0.0K
09:55 1,572.99 1,573.76 1,572.85 1,573.40 0.0K
09:56 1,573.56 1,573.56 1,570.71 1,570.71 0.0K
09:57 1,570.66 1,570.66 1,570.19 1,570.19 0.0K
09:58 1,570.62 1,570.88 1,569.61 1,569.61 0.0K
09:59 1,569.48 1,569.57 1,568.66 1,568.87 0.0K
10:00 1,568.29 1,568.29 1,565.51 1,566.41 0.0K
10:01 1,566.48 1,568.77 1,566.48 1,568.77 0.0K
10:02 1,569.00 1,570.72 1,569.00 1,570.72 0.0K
10:03 1,570.81 1,571.74 1,570.81 1,571.74 0.0K
10:04 1,571.72 1,572.55 1,571.72 1,572.02 0.0K
10:05 1,572.11 1,572.11 1,571.25 1,571.36 0.0K
10:06 1,571.24 1,571.63 1,570.95 1,571.06 0.0K
10:07 1,571.26 1,571.72 1,569.96 1,569.96 0.0K
10:08 1,570.03 1,570.19 1,569.28 1,569.35 0.0K
10:09 1,569.16 1,569.18 1,568.78 1,569.14 0.0K
10:10 1,569.11 1,569.23 1,568.55 1,568.65 0.0K
10:11 1,568.54 1,568.61 1,567.55 1,567.60 0.0K
10:12 1,567.38 1,567.38 1,565.36 1,565.81 0.0K
10:13 1,565.67 1,565.71 1,563.87 1,563.87 0.0K
10:14 1,563.81 1,563.83 1,563.34 1,563.34 0.0K
10:15 1,563.34 1,563.34 1,562.17 1,562.28 0.0K
10:16 1,562.38 1,562.38 1,561.63 1,561.63 0.0K
10:17 1,561.64 1,561.64 1,559.57 1,559.84 0.0K
10:18 1,559.82 1,560.11 1,558.97 1,560.11 0.0K
10:19 1,560.20 1,560.20 1,559.50 1,559.50 0.0K
10:20 1,559.49 1,559.66 1,558.91 1,559.66 0.0K
10:21 1,559.88 1,559.88 1,558.86 1,559.14 0.0K
10:22 1,559.21 1,559.34 1,558.70 1,558.70 0.0K
10:23 1,559.06 1,560.25 1,559.06 1,560.25 0.0K
10:24 1,561.07 1,563.22 1,561.07 1,562.61 0.0K
10:25 1,562.48 1,562.48 1,560.65 1,560.98 0.0K
10:26 1,561.14 1,561.68 1,561.14 1,561.65 0.0K
10:27 1,561.72 1,561.72 1,561.33 1,561.71 0.0K
10:28 1,561.59 1,561.66 1,559.93 1,560.01 0.0K
10:29 1,559.97 1,560.20 1,559.73 1,560.12 0.0K
10:30 1,560.01 1,560.01 1,558.95 1,558.95 0.0K
10:31 1,558.58 1,558.58 1,556.69 1,556.73 0.0K
10:32 1,556.91 1,556.91 1,554.92 1,555.61 0.0K
10:33 1,555.77 1,556.07 1,555.54 1,555.73 0.0K
10:34 1,555.70 1,555.70 1,554.91 1,554.95 0.0K
10:35 1,554.93 1,554.93 1,552.80 1,552.80 0.0K
10:36 1,552.89 1,552.96 1,552.25 1,552.72 0.0K
10:37 1,552.71 1,552.71 1,551.16 1,551.16 0.0K
10:38 1,551.01 1,551.01 1,550.32 1,550.32 0.0K
10:39 1,550.53 1,551.03 1,550.52 1,550.66 0.0K
10:40 1,550.65 1,550.65 1,549.73 1,549.81 0.0K
10:41 1,549.78 1,549.88 1,549.58 1,549.64 0.0K
10:42 1,549.89 1,551.80 1,549.89 1,551.80 0.0K
10:43 1,551.65 1,552.12 1,551.60 1,552.02 0.0K
10:44 1,552.06 1,553.07 1,551.99 1,553.02 0.0K
10:45 1,552.58 1,553.87 1,552.53 1,553.87 0.0K
10:46 1,554.29 1,554.70 1,553.05 1,553.05 0.0K
10:47 1,552.70 1,552.96 1,551.79 1,552.13 0.0K
10:48 1,552.17 1,552.17 1,551.55 1,551.83 0.0K
10:49 1,554.81 1,560.47 1,554.81 1,559.25 0.0K
10:50 1,559.23 1,559.23 1,556.18 1,556.24 0.0K
10:51 1,556.45 1,556.45 1,554.68 1,554.68 0.0K
10:52 1,554.88 1,555.27 1,554.10 1,554.10 0.0K
10:53 1,554.04 1,554.04 1,551.95 1,552.26 0.0K
10:54 1,553.43 1,554.99 1,553.43 1,554.12 0.0K
10:55 1,554.17 1,555.05 1,554.17 1,554.56 0.0K
10:56 1,554.22 1,554.50 1,554.09 1,554.09 0.0K
10:57 1,554.33 1,554.36 1,552.85 1,552.86 0.0K
10:58 1,553.08 1,553.97 1,552.97 1,553.97 0.0K
10:59 1,554.03 1,554.06 1,553.73 1,553.93 0.0K
11:00 1,553.66 1,553.77 1,553.15 1,553.67 0.0K
11:01 1,553.59 1,554.10 1,553.44 1,554.08 0.0K
11:02 1,553.73 1,553.73 1,553.06 1,553.31 0.0K
11:03 1,553.28 1,553.59 1,552.81 1,553.59 0.0K
11:04 1,553.55 1,554.58 1,553.55 1,553.80 0.0K
11:05 1,553.84 1,553.84 1,553.29 1,553.29 0.0K
11:06 1,553.28 1,553.85 1,553.05 1,553.85 0.0K
11:07 1,553.90 1,554.86 1,553.52 1,554.41 0.0K
11:08 1,554.25 1,554.25 1,553.45 1,553.45 0.0K
11:09 1,553.49 1,554.22 1,553.49 1,553.71 0.0K
11:10 1,553.86 1,553.87 1,552.98 1,552.98 0.0K
11:11 1,552.71 1,553.38 1,552.61 1,553.38 0.0K
11:12 1,553.39 1,553.39 1,552.77 1,553.01 0.0K
11:13 1,553.10 1,553.63 1,553.10 1,553.42 0.0K
11:14 1,553.37 1,553.73 1,553.37 1,553.50 0.0K
11:15 1,553.56 1,553.56 1,552.23 1,552.23 0.0K
11:16 1,552.19 1,552.19 1,551.47 1,551.82 0.0K
11:17 1,551.89 1,551.93 1,551.41 1,551.67 0.0K
11:18 1,551.85 1,551.88 1,550.89 1,550.89 0.0K
11:19 1,551.01 1,551.01 1,550.49 1,550.54 0.0K
11:20 1,550.62 1,550.77 1,550.47 1,550.47 0.0K
11:21 1,550.12 1,550.12 1,548.82 1,549.38 0.0K
11:22 1,549.40 1,549.80 1,549.28 1,549.63 0.0K
11:23 1,549.59 1,549.59 1,548.90 1,548.91 0.0K
11:24 1,548.89 1,548.89 1,547.70 1,547.70 0.0K
11:25 1,547.60 1,547.60 1,546.73 1,546.73 0.0K
11:26 1,546.37 1,546.37 1,544.70 1,544.79 0.0K
11:27 1,544.74 1,545.49 1,544.74 1,545.22 0.0K
11:28 1,545.32 1,545.48 1,544.34 1,544.34 0.0K
11:29 1,544.18 1,544.18 1,543.77 1,543.77 0.0K
11:30 1,543.97 1,544.20 1,543.71 1,543.81 0.0K
11:31 1,543.33 1,543.92 1,543.31 1,543.72 0.0K
11:32 1,543.71 1,543.71 1,543.19 1,543.54 0.0K
11:33 1,543.49 1,544.13 1,543.49 1,543.62 0.0K
11:34 1,543.23 1,543.51 1,543.02 1,543.02 0.0K
11:35 1,542.93 1,542.98 1,542.65 1,542.65 0.0K
11:36 1,542.64 1,542.76 1,541.73 1,541.73 0.0K
11:37 1,541.80 1,542.01 1,541.25 1,541.41 0.0K
11:38 1,541.29 1,541.49 1,541.00 1,541.00 0.0K
11:39 1,541.10 1,541.37 1,540.66 1,540.98 0.0K
11:40 1,540.94 1,540.94 1,539.89 1,540.08 0.0K
11:41 1,540.04 1,540.04 1,539.26 1,539.28 0.0K
11:42 1,539.20 1,539.69 1,538.88 1,538.88 0.0K
11:43 1,538.44 1,538.66 1,538.30 1,538.66 0.0K
11:44 1,539.15 1,540.12 1,539.15 1,540.12 0.0K
11:45 1,540.07 1,540.12 1,539.46 1,539.46 0.0K
11:46 1,539.34 1,539.97 1,539.05 1,539.86 0.0K
11:47 1,539.67 1,539.67 1,538.71 1,538.96 0.0K
11:48 1,539.00 1,539.00 1,537.67 1,537.67 0.0K
11:49 1,537.65 1,537.86 1,537.28 1,537.86 0.0K
11:50 1,538.04 1,538.04 1,537.13 1,537.31 0.0K
11:51 1,537.43 1,537.61 1,537.29 1,537.29 0.0K
11:52 1,537.39 1,537.64 1,536.21 1,536.21 0.0K
11:53 1,536.22 1,536.67 1,536.00 1,536.00 0.0K
11:54 1,536.07 1,537.35 1,536.07 1,537.35 0.0K
11:55 1,537.51 1,538.34 1,537.18 1,538.34 0.0K
11:56 1,538.31 1,539.13 1,538.31 1,539.13 0.0K
11:57 1,539.14 1,539.14 1,538.60 1,539.03 0.0K
11:58 1,539.17 1,539.20 1,538.56 1,538.56 0.0K
11:59 1,538.48 1,539.56 1,538.35 1,539.54 0.0K
12:00 1,539.61 1,541.20 1,539.61 1,541.20 0.0K
12:01 1,541.09 1,541.09 1,540.23 1,540.88 0.0K
12:02 1,540.80 1,541.64 1,540.80 1,541.64 0.0K
12:03 1,541.66 1,543.47 1,541.52 1,543.30 0.0K
12:04 1,543.28 1,543.99 1,541.77 1,541.77 0.0K
12:05 1,542.14 1,542.50 1,541.91 1,541.91 0.0K
12:06 1,541.79 1,541.85 1,540.22 1,540.25 0.0K
12:07 1,540.23 1,540.93 1,540.11 1,540.85 0.0K
12:08 1,540.86 1,541.53 1,540.72 1,540.72 0.0K
12:09 1,540.41 1,540.41 1,539.22 1,539.43 0.0K
12:10 1,539.43 1,540.06 1,539.43 1,540.06 0.0K
12:11 1,540.08 1,540.08 1,538.72 1,538.72 0.0K
12:12 1,538.70 1,538.99 1,538.70 1,538.79 0.0K
12:13 1,538.87 1,539.20 1,538.53 1,539.20 0.0K
12:14 1,539.52 1,540.85 1,539.52 1,540.76 0.0K
12:15 1,540.78 1,540.78 1,539.69 1,539.97 0.0K
12:16 1,539.98 1,539.98 1,539.23 1,539.23 0.0K
12:17 1,538.93 1,538.96 1,537.40 1,537.40 0.0K
12:18 1,537.46 1,537.68 1,537.36 1,537.39 0.0K
12:19 1,537.27 1,537.34 1,537.07 1,537.23 0.0K
12:20 1,537.37 1,537.76 1,537.32 1,537.59 0.0K
12:21 1,537.65 1,537.83 1,537.24 1,537.83 0.0K
12:22 1,537.80 1,539.74 1,537.80 1,539.56 0.0K
12:23 1,539.62 1,541.02 1,539.62 1,540.45 0.0K
12:24 1,540.44 1,541.13 1,540.44 1,541.13 0.0K
12:25 1,541.18 1,541.60 1,540.87 1,541.53 0.0K
12:26 1,541.59 1,542.03 1,541.19 1,541.19 0.0K
12:27 1,541.18 1,542.40 1,541.18 1,542.40 0.0K
12:28 1,542.51 1,542.56 1,541.97 1,542.13 0.0K
12:29 1,542.11 1,542.84 1,542.10 1,542.83 0.0K
12:30 1,542.08 1,542.81 1,541.97 1,542.77 0.0K
12:31 1,542.78 1,542.84 1,542.48 1,542.48 0.0K
12:32 1,542.54 1,544.69 1,542.54 1,544.69 0.0K
12:33 1,544.73 1,546.85 1,544.73 1,546.85 0.0K
12:34 1,546.81 1,547.91 1,546.81 1,547.91 0.0K
12:35 1,547.94 1,547.94 1,547.13 1,547.40 0.0K
12:36 1,547.22 1,547.90 1,547.12 1,547.90 0.0K
12:37 1,548.27 1,549.40 1,548.27 1,549.40 0.0K
12:38 1,549.83 1,550.31 1,549.72 1,550.31 0.0K
12:39 1,550.33 1,550.47 1,549.18 1,549.18 0.0K
12:40 1,548.81 1,549.27 1,548.81 1,549.27 0.0K
12:41 1,549.59 1,550.21 1,549.14 1,550.21 0.0K
12:42 1,550.35 1,550.77 1,550.28 1,550.77 0.0K
12:43 1,551.07 1,552.68 1,551.07 1,552.68 0.0K
12:44 1,552.82 1,554.43 1,552.82 1,554.43 0.0K
12:45 1,554.44 1,556.98 1,554.44 1,556.98 0.0K
12:46 1,557.15 1,557.40 1,556.69 1,557.19 0.0K
12:47 1,557.26 1,557.26 1,555.83 1,555.83 0.0K
12:48 1,555.58 1,556.06 1,555.50 1,555.87 0.0K
12:49 1,556.01 1,556.15 1,555.89 1,556.13 0.0K
12:50 1,556.19 1,556.62 1,556.19 1,556.62 0.0K
12:51 1,556.76 1,557.04 1,556.50 1,557.04 0.0K
12:52 1,557.19 1,558.50 1,557.19 1,558.50 0.0K
12:53 1,558.49 1,559.70 1,558.43 1,559.64 0.0K
12:54 1,559.40 1,560.29 1,559.28 1,560.29 0.0K
12:55 1,560.34 1,560.69 1,559.61 1,559.61 0.0K
12:56 1,559.75 1,559.80 1,558.06 1,558.13 0.0K
12:57 1,558.23 1,558.23 1,556.27 1,556.27 0.0K
12:58 1,556.16 1,556.35 1,552.84 1,552.89 0.0K
12:59 1,552.51 1,553.71 1,552.51 1,553.55 0.0K
13:00 1,553.52 1,554.66 1,553.51 1,554.36 0.0K
13:01 1,554.49 1,556.11 1,554.49 1,555.56 0.0K
13:02 1,555.38 1,556.58 1,555.38 1,556.50 0.0K
13:03 1,556.53 1,558.13 1,556.53 1,558.13 0.0K
13:04 1,558.02 1,560.80 1,558.02 1,560.72 0.0K
13:05 1,560.73 1,563.64 1,560.73 1,563.64 0.0K
13:06 1,563.95 1,563.95 1,562.76 1,563.15 0.0K
13:07 1,563.22 1,563.54 1,563.22 1,563.37 0.0K
13:08 1,563.21 1,564.02 1,563.21 1,564.01 0.0K
13:09 1,563.88 1,563.88 1,561.51 1,561.55 0.0K
13:10 1,561.48 1,562.09 1,561.48 1,562.09 0.0K
13:11 1,562.13 1,562.13 1,559.85 1,560.00 0.0K
13:12 1,560.24 1,561.32 1,560.24 1,561.32 0.0K
13:13 1,561.25 1,562.04 1,561.12 1,561.90 0.0K
13:14 1,561.95 1,562.70 1,561.95 1,562.70 0.0K
13:15 1,562.62 1,562.74 1,562.42 1,562.48 0.0K
13:16 1,562.59 1,562.93 1,562.40 1,562.55 0.0K
13:17 1,562.49 1,562.91 1,562.49 1,562.63 0.0K
13:18 1,562.63 1,563.46 1,562.63 1,563.18 0.0K
13:19 1,563.27 1,563.56 1,562.94 1,563.56 0.0K
13:20 1,563.14 1,564.73 1,563.14 1,564.73 0.0K
13:21 1,564.67 1,564.74 1,563.67 1,563.67 0.0K
13:22 1,563.19 1,563.31 1,562.99 1,563.18 0.0K
13:23 1,563.25 1,563.25 1,562.82 1,562.82 0.0K
13:24 1,562.70 1,562.70 1,561.64 1,561.69 0.0K
13:25 1,561.61 1,561.98 1,561.51 1,561.51 0.0K
13:26 1,561.28 1,561.48 1,560.50 1,560.65 0.0K
13:27 1,560.66 1,561.21 1,560.66 1,561.13 0.0K
13:28 1,561.13 1,561.28 1,560.95 1,561.17 0.0K
13:29 1,561.11 1,561.14 1,560.17 1,560.31 0.0K
13:30 1,560.50 1,561.41 1,560.33 1,561.41 0.0K
13:31 1,561.39 1,561.50 1,560.24 1,560.24 0.0K
13:32 1,560.27 1,561.49 1,560.27 1,561.35 0.0K
13:33 1,561.43 1,561.85 1,560.96 1,561.18 0.0K
13:34 1,561.30 1,561.60 1,561.30 1,561.54 0.0K
13:35 1,561.55 1,561.89 1,561.43 1,561.85 0.0K
13:36 1,561.82 1,562.44 1,561.73 1,562.44 0.0K
13:37 1,563.22 1,565.46 1,563.22 1,565.46 0.0K
13:38 1,565.50 1,565.58 1,565.13 1,565.42 0.0K
13:39 1,566.10 1,567.09 1,566.10 1,567.09 0.0K
13:40 1,567.03 1,567.35 1,567.03 1,567.28 0.0K
13:41 1,567.34 1,567.53 1,567.01 1,567.21 0.0K
13:42 1,567.18 1,567.40 1,566.42 1,566.42 0.0K
13:43 1,566.38 1,566.62 1,564.82 1,564.82 0.0K
13:44 1,564.75 1,565.90 1,564.75 1,565.90 0.0K
13:45 1,565.91 1,566.19 1,565.91 1,566.19 0.0K
13:46 1,566.37 1,566.89 1,566.37 1,566.73 0.0K
13:47 1,566.89 1,568.19 1,566.89 1,568.19 0.0K
13:48 1,568.55 1,568.55 1,568.27 1,568.49 0.0K
13:49 1,568.43 1,568.43 1,567.24 1,567.26 0.0K
13:50 1,567.34 1,567.54 1,567.05 1,567.54 0.0K
13:51 1,567.52 1,567.90 1,567.48 1,567.63 0.0K
13:52 1,567.75 1,568.79 1,567.75 1,568.61 0.0K
13:53 1,568.63 1,569.59 1,568.59 1,569.59 0.0K
13:54 1,569.65 1,569.83 1,569.60 1,569.79 0.0K
13:55 1,569.62 1,569.89 1,569.62 1,569.81 0.0K
13:56 1,569.64 1,570.00 1,569.64 1,569.76 0.0K
13:57 1,569.37 1,569.41 1,569.11 1,569.41 0.0K
13:58 1,569.74 1,570.26 1,569.74 1,570.26 0.0K
13:59 1,570.27 1,570.66 1,570.27 1,570.66 0.0K
14:00 1,570.66 1,571.25 1,570.49 1,571.25 0.0K
14:01 1,571.20 1,572.23 1,571.20 1,572.20 0.0K
14:02 1,572.29 1,572.82 1,572.23 1,572.82 0.0K
14:03 1,572.90 1,572.90 1,572.25 1,572.49 0.0K
14:04 1,572.39 1,572.39 1,571.59 1,572.00 0.0K
14:05 1,572.06 1,572.23 1,571.81 1,571.81 0.0K
14:06 1,571.62 1,571.62 1,570.09 1,570.09 0.0K
14:07 1,570.08 1,570.08 1,569.04 1,569.04 0.0K
14:08 1,568.83 1,569.42 1,568.77 1,569.35 0.0K
14:09 1,569.32 1,569.32 1,568.53 1,568.53 0.0K
14:10 1,568.57 1,569.18 1,568.57 1,569.18 0.0K
14:11 1,569.24 1,570.04 1,569.24 1,569.91 0.0K
14:12 1,569.87 1,570.07 1,569.75 1,569.91 0.0K
14:13 1,569.95 1,571.10 1,569.95 1,570.81 0.0K
14:14 1,570.64 1,570.75 1,570.36 1,570.50 0.0K
14:15 1,570.57 1,570.99 1,570.57 1,570.99 0.0K
14:16 1,571.18 1,571.59 1,571.18 1,571.56 0.0K
14:17 1,571.70 1,571.94 1,571.34 1,571.47 0.0K
14:18 1,571.57 1,571.84 1,571.57 1,571.84 0.0K
14:19 1,571.97 1,572.80 1,571.97 1,572.80 0.0K
14:20 1,572.82 1,573.73 1,572.82 1,573.73 0.0K
14:21 1,573.77 1,573.85 1,573.74 1,573.81 0.0K
14:22 1,574.00 1,575.23 1,574.00 1,575.23 0.0K
14:23 1,575.80 1,576.75 1,575.80 1,576.75 0.0K
14:24 1,576.76 1,576.76 1,576.41 1,576.47 0.0K
14:25 1,576.58 1,576.58 1,575.91 1,575.91 0.0K
14:26 1,575.99 1,575.99 1,574.13 1,574.18 0.0K
14:27 1,574.18 1,574.54 1,573.99 1,574.54 0.0K
14:28 1,574.87 1,574.87 1,574.16 1,574.23 0.0K
14:29 1,574.24 1,575.03 1,574.24 1,574.85 0.0K
14:30 1,574.90 1,575.42 1,574.73 1,575.42 0.0K
14:31 1,575.63 1,576.27 1,575.63 1,575.82 0.0K
14:32 1,575.98 1,576.87 1,575.95 1,576.74 0.0K
14:33 1,576.65 1,576.66 1,575.90 1,576.00 0.0K
14:34 1,575.97 1,575.97 1,575.45 1,575.59 0.0K
14:35 1,575.77 1,576.17 1,575.77 1,576.09 0.0K
14:36 1,576.10 1,576.10 1,574.46 1,575.12 0.0K
14:37 1,575.29 1,576.45 1,575.29 1,576.45 0.0K
14:38 1,576.48 1,577.55 1,576.48 1,577.55 0.0K
14:39 1,577.59 1,577.63 1,576.54 1,576.62 0.0K
14:40 1,576.77 1,576.89 1,576.57 1,576.87 0.0K
14:41 1,576.93 1,576.98 1,576.81 1,576.90 0.0K
14:42 1,576.88 1,577.03 1,576.09 1,576.14 0.0K
14:43 1,576.13 1,576.13 1,575.09 1,575.09 0.0K
14:44 1,574.98 1,574.98 1,574.50 1,574.66 0.0K
14:45 1,574.72 1,574.72 1,573.12 1,573.31 0.0K
14:46 1,573.32 1,574.01 1,573.32 1,574.01 0.0K
14:47 1,574.26 1,574.26 1,573.56 1,573.71 0.0K
14:48 1,573.75 1,573.75 1,573.29 1,573.37 0.0K
14:49 1,573.18 1,573.50 1,572.83 1,572.83 0.0K
14:50 1,572.58 1,573.11 1,572.33 1,573.11 0.0K
14:51 1,573.17 1,573.39 1,573.14 1,573.16 0.0K
14:52 1,573.14 1,573.25 1,572.89 1,572.91 0.0K
14:53 1,572.95 1,573.47 1,572.88 1,573.39 0.0K
14:54 1,573.53 1,573.64 1,573.34 1,573.37 0.0K
14:55 1,573.41 1,573.58 1,573.38 1,573.51 0.0K
14:56 1,573.45 1,574.16 1,573.45 1,573.76 0.0K
14:57 1,573.83 1,574.09 1,573.73 1,574.09 0.0K
14:58 1,574.09 1,574.11 1,573.37 1,573.37 0.0K
14:59 1,573.23 1,573.23 1,572.22 1,572.44 0.0K
15:00 1,572.47 1,572.53 1,571.71 1,571.77 0.0K
15:01 1,571.99 1,572.98 1,571.99 1,572.93 0.0K
15:02 1,572.95 1,573.26 1,572.81 1,573.00 0.0K
15:03 1,572.98 1,572.98 1,572.25 1,572.41 0.0K
15:04 1,572.49 1,572.88 1,572.49 1,572.57 0.0K
15:05 1,572.51 1,573.30 1,572.51 1,573.19 0.0K
15:06 1,573.17 1,573.81 1,573.14 1,573.81 0.0K
15:07 1,573.90 1,574.22 1,573.88 1,574.22 0.0K
15:08 1,574.27 1,575.92 1,574.27 1,575.92 0.0K
15:09 1,576.20 1,576.54 1,576.18 1,576.54 0.0K
15:10 1,576.50 1,576.69 1,576.16 1,576.62 0.0K
15:11 1,576.65 1,577.31 1,576.45 1,576.89 0.0K
15:12 1,576.81 1,576.81 1,576.70 1,576.79 0.0K
15:13 1,576.82 1,576.82 1,575.93 1,575.93 0.0K
15:14 1,575.93 1,576.06 1,575.65 1,575.67 0.0K
15:15 1,575.65 1,575.65 1,573.67 1,573.67 0.0K
15:16 1,573.24 1,575.28 1,573.24 1,575.23 0.0K
15:17 1,575.21 1,575.53 1,574.85 1,575.53 0.0K
15:18 1,575.54 1,577.23 1,575.54 1,577.23 0.0K
15:19 1,577.35 1,578.70 1,577.35 1,578.50 0.0K
15:20 1,578.23 1,578.23 1,577.18 1,577.18 0.0K
15:21 1,576.93 1,577.13 1,576.88 1,577.13 0.0K
15:22 1,577.16 1,577.20 1,575.61 1,575.96 0.0K
15:23 1,575.97 1,576.11 1,575.87 1,576.07 0.0K
15:24 1,575.96 1,575.96 1,575.41 1,575.85 0.0K
15:25 1,575.86 1,576.46 1,575.85 1,576.35 0.0K
15:26 1,576.18 1,576.69 1,576.18 1,576.69 0.0K
15:27 1,576.71 1,577.08 1,576.71 1,577.05 0.0K
15:28 1,577.21 1,577.21 1,576.77 1,577.04 0.0K
15:29 1,576.94 1,577.49 1,576.92 1,576.93 0.0K
15:30 1,576.97 1,577.52 1,576.60 1,577.52 0.0K
15:31 1,577.60 1,577.60 1,576.67 1,576.76 0.0K
15:32 1,576.27 1,576.54 1,575.61 1,575.61 0.0K
15:33 1,575.39 1,576.07 1,575.39 1,575.91 0.0K
15:34 1,576.02 1,576.76 1,575.86 1,576.64 0.0K
15:35 1,576.67 1,576.67 1,575.38 1,575.40 0.0K
15:36 1,575.29 1,575.29 1,573.72 1,573.72 0.0K
15:37 1,573.55 1,573.96 1,572.34 1,572.34 0.0K
15:38 1,572.04 1,572.51 1,571.07 1,571.07 0.0K
15:39 1,570.77 1,571.52 1,570.38 1,571.52 0.0K
15:40 1,571.19 1,571.19 1,569.99 1,570.04 0.0K
15:41 1,570.13 1,570.43 1,569.59 1,570.03 0.0K
15:42 1,570.06 1,570.35 1,569.07 1,570.35 0.0K
15:43 1,570.43 1,572.65 1,570.43 1,572.52 0.0K
15:44 1,572.39 1,573.09 1,572.39 1,572.94 0.0K
15:45 1,572.80 1,573.56 1,572.80 1,573.56 0.0K
15:46 1,573.45 1,574.22 1,573.45 1,573.63 0.0K
15:47 1,573.69 1,574.28 1,573.53 1,574.28 0.0K
15:48 1,574.19 1,574.73 1,573.94 1,574.73 0.0K
15:49 1,575.06 1,575.59 1,575.06 1,575.59 0.0K
15:50 1,574.87 1,574.87 1,573.30 1,573.55 0.0K
15:51 1,573.42 1,573.58 1,573.13 1,573.13 0.0K
15:52 1,573.04 1,573.86 1,573.04 1,573.25 0.0K
15:53 1,573.06 1,573.06 1,572.36 1,572.36 0.0K
15:54 1,572.33 1,574.73 1,572.33 1,574.73 0.0K
15:55 1,575.50 1,576.85 1,575.34 1,575.34 0.0K
15:56 1,575.06 1,575.06 1,573.69 1,573.69 0.0K
15:57 1,573.92 1,573.95 1,573.45 1,573.54 0.0K
15:58 1,573.60 1,573.69 1,573.55 1,573.69 0.0K
15:59 1,573.61 1,573.61 1,573.04 1,573.04 0.0K
16:00 1,573.13 1,573.13 1,573.07 1,573.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available