DJ Small-Cap

DJUSS
🏛️ usa →
1,775.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,720.49 1,720.97 1,719.54 1,720.87 0.0K
09:31 1,720.72 1,720.72 1,720.04 1,720.04 0.0K
09:32 1,719.94 1,719.94 1,717.66 1,717.66 0.0K
09:33 1,717.77 1,718.65 1,717.77 1,718.56 0.0K
09:34 1,718.92 1,719.76 1,718.92 1,719.62 0.0K
09:35 1,719.70 1,720.09 1,719.60 1,719.89 0.0K
09:36 1,719.88 1,720.26 1,719.82 1,720.15 0.0K
09:37 1,720.10 1,720.28 1,719.77 1,719.85 0.0K
09:38 1,719.95 1,719.95 1,719.51 1,719.71 0.0K
09:39 1,719.70 1,720.13 1,719.70 1,719.98 0.0K
09:40 1,719.99 1,720.04 1,718.99 1,718.99 0.0K
09:41 1,718.84 1,718.84 1,717.41 1,717.41 0.0K
09:42 1,717.31 1,717.31 1,716.33 1,716.36 0.0K
09:43 1,716.37 1,716.39 1,716.23 1,716.23 0.0K
09:44 1,716.17 1,716.18 1,715.89 1,716.09 0.0K
09:45 1,716.15 1,716.32 1,715.62 1,715.62 0.0K
09:46 1,715.56 1,715.56 1,714.89 1,714.96 0.0K
09:47 1,714.99 1,715.34 1,714.69 1,714.69 0.0K
09:48 1,714.65 1,714.65 1,714.22 1,714.22 0.0K
09:49 1,714.26 1,714.26 1,713.95 1,714.23 0.0K
09:50 1,714.14 1,714.16 1,713.80 1,713.85 0.0K
09:51 1,713.87 1,714.04 1,713.78 1,713.84 0.0K
09:52 1,713.84 1,713.93 1,713.56 1,713.93 0.0K
09:53 1,714.11 1,714.65 1,714.11 1,714.59 0.0K
09:54 1,714.52 1,714.52 1,714.05 1,714.20 0.0K
09:55 1,714.17 1,714.17 1,713.84 1,713.85 0.0K
09:56 1,713.71 1,713.71 1,713.39 1,713.57 0.0K
09:57 1,713.63 1,713.76 1,713.39 1,713.55 0.0K
09:58 1,713.57 1,714.14 1,713.51 1,714.01 0.0K
09:59 1,713.92 1,713.92 1,713.67 1,713.83 0.0K
10:00 1,714.06 1,714.06 1,713.69 1,713.77 0.0K
10:01 1,713.65 1,713.82 1,713.54 1,713.54 0.0K
10:02 1,713.48 1,713.48 1,712.81 1,712.86 0.0K
10:03 1,712.71 1,712.71 1,711.79 1,711.85 0.0K
10:04 1,711.75 1,711.80 1,711.15 1,711.15 0.0K
10:05 1,711.20 1,712.27 1,711.18 1,712.27 0.0K
10:06 1,712.55 1,713.37 1,712.55 1,713.37 0.0K
10:07 1,713.11 1,713.20 1,712.83 1,713.01 0.0K
10:08 1,712.97 1,713.33 1,712.97 1,713.33 0.0K
10:09 1,713.38 1,713.76 1,713.38 1,713.76 0.0K
10:10 1,713.78 1,714.21 1,713.78 1,714.14 0.0K
10:11 1,714.22 1,714.68 1,714.22 1,714.68 0.0K
10:12 1,714.68 1,714.72 1,714.56 1,714.62 0.0K
10:13 1,714.67 1,714.81 1,714.16 1,714.16 0.0K
10:14 1,714.14 1,714.14 1,713.36 1,713.44 0.0K
10:15 1,713.46 1,713.46 1,713.14 1,713.35 0.0K
10:16 1,713.39 1,713.41 1,713.17 1,713.31 0.0K
10:17 1,713.26 1,713.58 1,713.26 1,713.51 0.0K
10:18 1,713.64 1,714.51 1,713.63 1,714.49 0.0K
10:19 1,714.50 1,715.03 1,714.50 1,715.03 0.0K
10:20 1,715.07 1,715.11 1,714.51 1,714.51 0.0K
10:21 1,714.30 1,714.30 1,713.93 1,714.07 0.0K
10:22 1,714.14 1,714.68 1,714.14 1,714.45 0.0K
10:23 1,714.25 1,714.25 1,713.60 1,713.60 0.0K
10:24 1,713.64 1,713.98 1,713.64 1,713.66 0.0K
10:25 1,713.61 1,714.80 1,713.61 1,714.80 0.0K
10:26 1,714.87 1,715.23 1,714.87 1,715.17 0.0K
10:27 1,715.00 1,715.23 1,715.00 1,715.02 0.0K
10:28 1,714.99 1,714.99 1,714.30 1,714.30 0.0K
10:29 1,714.25 1,714.46 1,714.25 1,714.45 0.0K
10:30 1,714.48 1,714.76 1,714.48 1,714.69 0.0K
10:31 1,714.64 1,714.76 1,714.32 1,714.32 0.0K
10:32 1,714.08 1,714.08 1,713.91 1,713.96 0.0K
10:33 1,713.97 1,714.66 1,713.97 1,714.66 0.0K
10:34 1,714.73 1,715.46 1,714.72 1,714.98 0.0K
10:35 1,715.06 1,715.98 1,715.06 1,715.98 0.0K
10:36 1,716.15 1,716.39 1,716.15 1,716.39 0.0K
10:37 1,716.50 1,716.84 1,716.50 1,716.84 0.0K
10:38 1,716.89 1,717.26 1,716.89 1,717.26 0.0K
10:39 1,717.26 1,717.49 1,717.15 1,717.15 0.0K
10:40 1,717.11 1,717.32 1,717.11 1,717.22 0.0K
10:41 1,717.25 1,717.28 1,717.09 1,717.09 0.0K
10:42 1,717.10 1,717.14 1,716.89 1,717.00 0.0K
10:43 1,716.99 1,717.08 1,716.96 1,717.08 0.0K
10:44 1,717.15 1,717.34 1,717.15 1,717.17 0.0K
10:45 1,717.26 1,717.36 1,717.04 1,717.36 0.0K
10:46 1,717.65 1,717.96 1,717.65 1,717.89 0.0K
10:47 1,717.88 1,718.01 1,717.60 1,717.77 0.0K
10:48 1,717.82 1,717.87 1,717.69 1,717.69 0.0K
10:49 1,717.71 1,717.79 1,717.70 1,717.70 0.0K
10:50 1,717.73 1,718.13 1,717.73 1,718.08 0.0K
10:51 1,718.12 1,718.12 1,717.56 1,717.56 0.0K
10:52 1,717.45 1,717.63 1,717.36 1,717.54 0.0K
10:53 1,717.55 1,717.58 1,717.32 1,717.33 0.0K
10:54 1,717.36 1,717.43 1,717.30 1,717.36 0.0K
10:55 1,717.32 1,717.61 1,717.32 1,717.60 0.0K
10:56 1,717.51 1,717.57 1,717.22 1,717.23 0.0K
10:57 1,717.11 1,717.11 1,716.18 1,716.20 0.0K
10:58 1,716.02 1,716.15 1,716.01 1,716.07 0.0K
10:59 1,716.02 1,716.02 1,715.89 1,715.94 0.0K
11:00 1,716.01 1,716.78 1,715.97 1,716.78 0.0K
11:01 1,716.79 1,717.22 1,716.77 1,717.13 0.0K
11:02 1,717.19 1,717.91 1,717.19 1,717.91 0.0K
11:03 1,717.94 1,718.02 1,717.72 1,717.72 0.0K
11:04 1,717.69 1,717.70 1,717.45 1,717.45 0.0K
11:05 1,717.48 1,717.75 1,717.48 1,717.62 0.0K
11:06 1,717.54 1,717.54 1,716.96 1,716.96 0.0K
11:07 1,716.94 1,717.10 1,716.90 1,717.10 0.0K
11:08 1,717.18 1,717.48 1,717.18 1,717.48 0.0K
11:09 1,717.53 1,717.70 1,717.53 1,717.65 0.0K
11:10 1,717.67 1,717.87 1,717.63 1,717.87 0.0K
11:11 1,717.94 1,717.94 1,717.73 1,717.79 0.0K
11:12 1,717.68 1,717.68 1,717.00 1,717.00 0.0K
11:13 1,716.98 1,716.98 1,716.79 1,716.85 0.0K
11:14 1,716.90 1,717.16 1,716.90 1,717.16 0.0K
11:15 1,717.16 1,717.35 1,717.07 1,717.35 0.0K
11:16 1,717.49 1,717.94 1,717.49 1,717.94 0.0K
11:17 1,717.93 1,718.21 1,717.47 1,717.47 0.0K
11:18 1,717.36 1,717.36 1,717.09 1,717.20 0.0K
11:19 1,717.21 1,717.21 1,717.09 1,717.10 0.0K
11:20 1,717.09 1,717.19 1,717.08 1,717.08 0.0K
11:21 1,717.06 1,717.06 1,716.60 1,716.62 0.0K
11:22 1,716.56 1,716.56 1,716.17 1,716.17 0.0K
11:23 1,716.23 1,716.86 1,716.23 1,716.86 0.0K
11:24 1,716.82 1,716.88 1,716.78 1,716.88 0.0K
11:25 1,716.89 1,717.18 1,716.86 1,717.18 0.0K
11:26 1,717.19 1,717.26 1,717.07 1,717.12 0.0K
11:27 1,717.15 1,717.15 1,717.00 1,717.06 0.0K
11:28 1,717.02 1,717.09 1,716.97 1,717.02 0.0K
11:29 1,717.01 1,717.01 1,716.96 1,717.01 0.0K
11:30 1,717.05 1,717.14 1,716.97 1,717.00 0.0K
11:31 1,716.98 1,717.28 1,716.98 1,717.28 0.0K
11:32 1,717.31 1,717.83 1,717.29 1,717.83 0.0K
11:33 1,717.93 1,718.00 1,717.77 1,717.77 0.0K
11:34 1,717.80 1,717.85 1,717.53 1,717.53 0.0K
11:35 1,717.49 1,717.52 1,717.28 1,717.52 0.0K
11:36 1,717.50 1,717.59 1,717.49 1,717.52 0.0K
11:37 1,717.52 1,717.88 1,717.39 1,717.88 0.0K
11:38 1,717.82 1,718.20 1,717.78 1,718.20 0.0K
11:39 1,718.16 1,718.21 1,718.10 1,718.16 0.0K
11:40 1,718.22 1,718.28 1,718.08 1,718.26 0.0K
11:41 1,718.21 1,718.21 1,717.83 1,717.83 0.0K
11:42 1,717.84 1,717.84 1,717.62 1,717.62 0.0K
11:43 1,717.56 1,717.58 1,717.24 1,717.25 0.0K
11:44 1,717.30 1,717.40 1,717.30 1,717.33 0.0K
11:45 1,717.33 1,717.86 1,717.33 1,717.86 0.0K
11:46 1,717.91 1,718.12 1,717.91 1,718.11 0.0K
11:47 1,718.07 1,718.44 1,718.07 1,718.44 0.0K
11:48 1,718.48 1,718.51 1,718.34 1,718.38 0.0K
11:49 1,718.39 1,718.50 1,718.34 1,718.50 0.0K
11:50 1,718.48 1,718.55 1,718.42 1,718.51 0.0K
11:51 1,718.52 1,718.52 1,718.32 1,718.32 0.0K
11:52 1,718.34 1,718.46 1,718.34 1,718.46 0.0K
11:53 1,718.58 1,718.87 1,718.58 1,718.78 0.0K
11:54 1,718.80 1,718.95 1,718.80 1,718.95 0.0K
11:55 1,719.01 1,719.13 1,719.01 1,719.11 0.0K
11:56 1,719.13 1,719.24 1,719.13 1,719.21 0.0K
11:57 1,719.24 1,719.28 1,719.13 1,719.28 0.0K
11:58 1,719.26 1,719.31 1,719.22 1,719.23 0.0K
11:59 1,719.23 1,719.26 1,719.20 1,719.26 0.0K
12:00 1,719.24 1,719.24 1,718.59 1,718.74 0.0K
12:01 1,718.85 1,718.85 1,718.52 1,718.52 0.0K
12:02 1,718.56 1,718.69 1,718.46 1,718.46 0.0K
12:03 1,718.47 1,718.49 1,718.33 1,718.47 0.0K
12:04 1,718.43 1,718.68 1,718.42 1,718.68 0.0K
12:05 1,718.63 1,718.63 1,718.04 1,718.04 0.0K
12:06 1,718.01 1,718.23 1,718.01 1,718.23 0.0K
12:07 1,718.25 1,718.51 1,718.24 1,718.51 0.0K
12:08 1,718.66 1,719.04 1,718.66 1,718.94 0.0K
12:09 1,718.96 1,718.96 1,718.82 1,718.85 0.0K
12:10 1,718.87 1,718.88 1,718.76 1,718.88 0.0K
12:11 1,718.89 1,719.13 1,718.88 1,719.13 0.0K
12:12 1,719.17 1,719.81 1,719.17 1,719.81 0.0K
12:13 1,719.94 1,720.10 1,719.94 1,720.06 0.0K
12:14 1,720.09 1,720.30 1,720.09 1,720.30 0.0K
12:15 1,720.29 1,720.29 1,719.59 1,719.59 0.0K
12:16 1,719.50 1,719.51 1,718.94 1,718.94 0.0K
12:17 1,718.84 1,718.93 1,718.79 1,718.82 0.0K
12:18 1,718.83 1,719.19 1,718.83 1,719.16 0.0K
12:19 1,719.16 1,719.23 1,719.13 1,719.21 0.0K
12:20 1,719.26 1,719.28 1,718.78 1,718.78 0.0K
12:21 1,718.66 1,718.79 1,718.60 1,718.78 0.0K
12:22 1,718.82 1,718.90 1,718.80 1,718.82 0.0K
12:23 1,718.84 1,719.27 1,718.84 1,719.25 0.0K
12:24 1,719.23 1,719.58 1,719.23 1,719.58 0.0K
12:25 1,719.56 1,719.79 1,719.56 1,719.79 0.0K
12:26 1,719.86 1,720.12 1,719.86 1,720.12 0.0K
12:27 1,720.31 1,720.44 1,720.29 1,720.44 0.0K
12:28 1,720.52 1,720.59 1,720.44 1,720.44 0.0K
12:29 1,720.43 1,720.52 1,720.43 1,720.52 0.0K
12:30 1,720.49 1,720.50 1,720.28 1,720.38 0.0K
12:31 1,720.41 1,720.46 1,720.39 1,720.39 0.0K
12:32 1,720.43 1,720.51 1,720.42 1,720.51 0.0K
12:33 1,720.49 1,720.53 1,720.36 1,720.47 0.0K
12:34 1,720.47 1,720.47 1,720.11 1,720.11 0.0K
12:35 1,720.12 1,720.19 1,720.06 1,720.19 0.0K
12:36 1,720.20 1,720.41 1,720.20 1,720.40 0.0K
12:37 1,720.39 1,720.85 1,720.39 1,720.85 0.0K
12:38 1,720.82 1,720.82 1,720.70 1,720.75 0.0K
12:39 1,720.75 1,720.76 1,720.67 1,720.70 0.0K
12:40 1,720.68 1,720.69 1,720.53 1,720.53 0.0K
12:41 1,720.58 1,720.88 1,720.58 1,720.88 0.0K
12:42 1,720.88 1,721.25 1,720.88 1,721.24 0.0K
12:43 1,721.20 1,721.25 1,721.17 1,721.18 0.0K
12:44 1,721.21 1,721.29 1,721.19 1,721.28 0.0K
12:45 1,721.31 1,721.36 1,721.17 1,721.17 0.0K
12:46 1,721.12 1,721.22 1,721.12 1,721.21 0.0K
12:47 1,721.20 1,721.29 1,721.18 1,721.29 0.0K
12:48 1,721.29 1,721.44 1,721.29 1,721.44 0.0K
12:49 1,721.39 1,721.41 1,721.28 1,721.33 0.0K
12:50 1,721.35 1,721.48 1,721.28 1,721.29 0.0K
12:51 1,721.29 1,721.54 1,721.29 1,721.54 0.0K
12:52 1,721.54 1,721.55 1,721.37 1,721.37 0.0K
12:53 1,721.37 1,721.38 1,721.18 1,721.18 0.0K
12:54 1,721.17 1,721.17 1,720.92 1,720.94 0.0K
12:55 1,720.96 1,721.37 1,720.96 1,721.37 0.0K
12:56 1,721.40 1,721.47 1,721.34 1,721.47 0.0K
12:57 1,721.51 1,721.57 1,721.48 1,721.56 0.0K
12:58 1,721.55 1,721.66 1,721.55 1,721.66 0.0K
12:59 1,721.65 1,721.80 1,721.63 1,721.75 0.0K
13:00 1,721.78 1,722.01 1,721.78 1,722.01 0.0K
13:01 1,722.02 1,722.36 1,722.02 1,722.23 0.0K
13:02 1,722.19 1,722.19 1,722.01 1,722.05 0.0K
13:03 1,722.06 1,722.12 1,722.05 1,722.07 0.0K
13:04 1,722.08 1,722.39 1,722.07 1,722.37 0.0K
13:05 1,722.39 1,722.43 1,722.36 1,722.42 0.0K
13:06 1,722.42 1,722.70 1,722.42 1,722.70 0.0K
13:07 1,722.80 1,722.80 1,722.66 1,722.66 0.0K
13:08 1,722.65 1,722.65 1,722.41 1,722.48 0.0K
13:09 1,722.48 1,722.67 1,722.48 1,722.67 0.0K
13:10 1,722.64 1,722.78 1,722.64 1,722.76 0.0K
13:11 1,722.80 1,723.01 1,722.80 1,723.01 0.0K
13:12 1,723.03 1,723.04 1,722.94 1,722.94 0.0K
13:13 1,722.88 1,723.02 1,722.75 1,723.02 0.0K
13:14 1,723.04 1,723.29 1,723.04 1,723.27 0.0K
13:15 1,723.28 1,723.32 1,723.25 1,723.25 0.0K
13:16 1,723.24 1,723.24 1,723.13 1,723.19 0.0K
13:17 1,723.22 1,723.27 1,722.95 1,723.00 0.0K
13:18 1,723.02 1,723.23 1,723.02 1,723.23 0.0K
13:19 1,723.20 1,723.20 1,723.03 1,723.03 0.0K
13:20 1,722.92 1,722.92 1,722.49 1,722.53 0.0K
13:21 1,722.65 1,722.77 1,722.64 1,722.77 0.0K
13:22 1,722.77 1,723.18 1,722.77 1,723.18 0.0K
13:23 1,723.17 1,723.28 1,723.12 1,723.12 0.0K
13:24 1,723.19 1,723.34 1,723.19 1,723.34 0.0K
13:25 1,723.36 1,723.60 1,723.33 1,723.60 0.0K
13:26 1,723.59 1,723.75 1,723.59 1,723.75 0.0K
13:27 1,723.83 1,723.93 1,723.82 1,723.87 0.0K
13:28 1,723.87 1,723.87 1,723.80 1,723.85 0.0K
13:29 1,723.85 1,723.93 1,723.85 1,723.93 0.0K
13:30 1,723.94 1,724.27 1,723.94 1,724.25 0.0K
13:31 1,724.27 1,724.47 1,724.27 1,724.39 0.0K
13:32 1,724.39 1,724.69 1,724.37 1,724.69 0.0K
13:33 1,724.71 1,724.75 1,724.67 1,724.75 0.0K
13:34 1,724.72 1,724.89 1,724.69 1,724.88 0.0K
13:35 1,724.91 1,724.98 1,724.91 1,724.98 0.0K
13:36 1,724.98 1,725.06 1,724.90 1,725.06 0.0K
13:37 1,725.14 1,725.22 1,725.14 1,725.20 0.0K
13:38 1,725.21 1,725.32 1,725.21 1,725.21 0.0K
13:39 1,725.21 1,725.21 1,725.05 1,725.05 0.0K
13:40 1,725.05 1,725.05 1,724.68 1,724.78 0.0K
13:41 1,724.84 1,724.86 1,724.63 1,724.63 0.0K
13:42 1,724.58 1,724.59 1,724.46 1,724.46 0.0K
13:43 1,724.48 1,724.55 1,724.48 1,724.55 0.0K
13:44 1,724.56 1,724.58 1,724.56 1,724.58 0.0K
13:45 1,724.60 1,724.69 1,724.60 1,724.66 0.0K
13:46 1,724.66 1,724.86 1,724.66 1,724.86 0.0K
13:47 1,724.89 1,724.89 1,724.73 1,724.77 0.0K
13:48 1,724.80 1,724.99 1,724.80 1,724.98 0.0K
13:49 1,725.00 1,725.13 1,725.00 1,725.11 0.0K
13:50 1,725.08 1,725.09 1,724.99 1,725.09 0.0K
13:51 1,725.13 1,725.15 1,725.11 1,725.12 0.0K
13:52 1,725.16 1,725.28 1,725.13 1,725.28 0.0K
13:53 1,725.29 1,725.41 1,725.29 1,725.36 0.0K
13:54 1,725.37 1,725.54 1,725.37 1,725.53 0.0K
13:55 1,725.50 1,725.50 1,725.39 1,725.40 0.0K
13:56 1,725.38 1,725.41 1,725.12 1,725.12 0.0K
13:57 1,725.13 1,725.13 1,724.93 1,725.00 0.0K
13:58 1,725.02 1,725.21 1,725.02 1,725.21 0.0K
13:59 1,725.20 1,725.22 1,725.07 1,725.09 0.0K
14:00 1,725.10 1,725.18 1,725.08 1,725.14 0.0K
14:01 1,725.12 1,725.21 1,725.12 1,725.15 0.0K
14:02 1,725.11 1,725.20 1,725.06 1,725.06 0.0K
14:03 1,725.05 1,725.05 1,724.63 1,724.77 0.0K
14:04 1,724.73 1,724.85 1,724.72 1,724.85 0.0K
14:05 1,724.82 1,724.93 1,724.82 1,724.87 0.0K
14:06 1,724.81 1,724.81 1,724.73 1,724.77 0.0K
14:07 1,724.78 1,724.96 1,724.78 1,724.89 0.0K
14:08 1,724.93 1,724.96 1,724.68 1,724.79 0.0K
14:09 1,724.81 1,724.89 1,724.75 1,724.75 0.0K
14:10 1,724.78 1,724.81 1,724.71 1,724.74 0.0K
14:11 1,724.74 1,724.75 1,724.68 1,724.75 0.0K
14:12 1,724.83 1,725.17 1,724.83 1,725.16 0.0K
14:13 1,725.17 1,725.47 1,725.17 1,725.47 0.0K
14:14 1,725.47 1,725.58 1,725.47 1,725.54 0.0K
14:15 1,725.54 1,725.64 1,725.54 1,725.64 0.0K
14:16 1,725.58 1,725.58 1,725.29 1,725.29 0.0K
14:17 1,725.24 1,725.24 1,725.12 1,725.16 0.0K
14:18 1,725.16 1,725.18 1,725.12 1,725.16 0.0K
14:19 1,725.20 1,725.41 1,725.20 1,725.41 0.0K
14:20 1,725.41 1,725.41 1,725.33 1,725.34 0.0K
14:21 1,725.34 1,725.42 1,725.34 1,725.35 0.0K
14:22 1,725.34 1,725.41 1,725.27 1,725.40 0.0K
14:23 1,725.38 1,725.40 1,725.35 1,725.36 0.0K
14:24 1,725.39 1,725.50 1,725.39 1,725.44 0.0K
14:25 1,725.46 1,725.62 1,725.44 1,725.44 0.0K
14:26 1,725.40 1,725.40 1,724.99 1,725.05 0.0K
14:27 1,725.05 1,725.08 1,724.92 1,724.92 0.0K
14:28 1,724.92 1,724.92 1,724.82 1,724.84 0.0K
14:29 1,724.85 1,724.93 1,724.85 1,724.93 0.0K
14:30 1,724.97 1,725.05 1,724.94 1,725.02 0.0K
14:31 1,725.03 1,725.14 1,725.03 1,725.12 0.0K
14:32 1,725.14 1,725.19 1,725.09 1,725.09 0.0K
14:33 1,725.07 1,725.07 1,724.98 1,725.00 0.0K
14:34 1,724.98 1,724.98 1,724.92 1,724.95 0.0K
14:35 1,724.93 1,724.93 1,724.83 1,724.86 0.0K
14:36 1,724.81 1,724.82 1,724.68 1,724.68 0.0K
14:37 1,724.60 1,724.68 1,724.52 1,724.68 0.0K
14:38 1,724.70 1,724.83 1,724.70 1,724.79 0.0K
14:39 1,724.85 1,724.85 1,724.72 1,724.73 0.0K
14:40 1,724.71 1,724.71 1,724.49 1,724.49 0.0K
14:41 1,724.46 1,724.51 1,724.46 1,724.47 0.0K
14:42 1,724.47 1,724.55 1,724.46 1,724.55 0.0K
14:43 1,724.55 1,724.58 1,724.48 1,724.56 0.0K
14:44 1,724.54 1,724.64 1,724.54 1,724.62 0.0K
14:45 1,724.66 1,724.69 1,724.58 1,724.65 0.0K
14:46 1,724.68 1,725.00 1,724.68 1,724.98 0.0K
14:47 1,724.96 1,724.99 1,724.95 1,724.98 0.0K
14:48 1,724.94 1,725.03 1,724.91 1,725.00 0.0K
14:49 1,724.97 1,724.97 1,724.83 1,724.97 0.0K
14:50 1,725.01 1,725.01 1,724.54 1,724.54 0.0K
14:51 1,724.10 1,724.24 1,724.09 1,724.10 0.0K
14:52 1,724.09 1,724.22 1,724.04 1,724.21 0.0K
14:53 1,724.22 1,724.41 1,724.22 1,724.41 0.0K
14:54 1,724.47 1,724.60 1,724.47 1,724.56 0.0K
14:55 1,724.54 1,724.54 1,724.25 1,724.25 0.0K
14:56 1,724.27 1,724.54 1,724.27 1,724.54 0.0K
14:57 1,724.56 1,724.59 1,724.52 1,724.59 0.0K
14:58 1,724.58 1,724.64 1,724.40 1,724.64 0.0K
14:59 1,724.64 1,724.76 1,724.64 1,724.69 0.0K
15:00 1,724.65 1,724.86 1,724.65 1,724.67 0.0K
15:01 1,724.68 1,725.04 1,724.68 1,725.04 0.0K
15:02 1,725.03 1,725.11 1,725.02 1,725.09 0.0K
15:03 1,725.10 1,725.13 1,724.99 1,725.01 0.0K
15:04 1,724.98 1,725.07 1,724.93 1,725.07 0.0K
15:05 1,725.07 1,725.15 1,725.06 1,725.13 0.0K
15:06 1,725.16 1,725.26 1,725.13 1,725.21 0.0K
15:07 1,725.21 1,725.38 1,725.21 1,725.36 0.0K
15:08 1,725.35 1,725.39 1,725.30 1,725.34 0.0K
15:09 1,725.39 1,725.46 1,725.39 1,725.45 0.0K
15:10 1,725.46 1,725.79 1,725.46 1,725.77 0.0K
15:11 1,725.76 1,725.90 1,725.74 1,725.87 0.0K
15:12 1,725.87 1,725.98 1,725.86 1,725.98 0.0K
15:13 1,726.01 1,726.03 1,725.91 1,725.91 0.0K
15:14 1,725.93 1,726.10 1,725.90 1,726.08 0.0K
15:15 1,726.08 1,726.27 1,726.07 1,726.27 0.0K
15:16 1,726.30 1,726.30 1,726.23 1,726.27 0.0K
15:17 1,726.29 1,726.37 1,726.29 1,726.37 0.0K
15:18 1,726.36 1,726.44 1,726.36 1,726.39 0.0K
15:19 1,726.42 1,726.53 1,726.38 1,726.53 0.0K
15:20 1,726.58 1,726.64 1,726.56 1,726.56 0.0K
15:21 1,726.51 1,726.57 1,726.28 1,726.57 0.0K
15:22 1,726.59 1,726.59 1,726.45 1,726.53 0.0K
15:23 1,726.50 1,726.56 1,726.47 1,726.47 0.0K
15:24 1,726.43 1,726.55 1,726.43 1,726.47 0.0K
15:25 1,726.52 1,726.77 1,726.52 1,726.77 0.0K
15:26 1,726.76 1,726.87 1,726.76 1,726.77 0.0K
15:27 1,726.74 1,726.75 1,726.66 1,726.73 0.0K
15:28 1,726.70 1,726.79 1,726.70 1,726.79 0.0K
15:29 1,726.80 1,726.86 1,726.80 1,726.82 0.0K
15:30 1,726.85 1,726.95 1,726.81 1,726.95 0.0K
15:31 1,726.94 1,726.94 1,726.71 1,726.75 0.0K
15:32 1,726.76 1,726.76 1,726.70 1,726.75 0.0K
15:33 1,726.75 1,726.82 1,726.75 1,726.79 0.0K
15:34 1,726.76 1,726.80 1,726.72 1,726.76 0.0K
15:35 1,726.77 1,727.07 1,726.73 1,727.07 0.0K
15:36 1,727.11 1,727.28 1,727.08 1,727.28 0.0K
15:37 1,727.29 1,727.43 1,727.29 1,727.41 0.0K
15:38 1,727.43 1,727.43 1,727.27 1,727.38 0.0K
15:39 1,727.37 1,727.45 1,727.32 1,727.32 0.0K
15:40 1,727.34 1,727.65 1,727.34 1,727.64 0.0K
15:41 1,727.65 1,727.65 1,727.56 1,727.56 0.0K
15:42 1,727.56 1,727.56 1,727.27 1,727.32 0.0K
15:43 1,727.32 1,727.37 1,727.23 1,727.23 0.0K
15:44 1,727.17 1,727.18 1,727.08 1,727.08 0.0K
15:45 1,727.09 1,727.09 1,726.93 1,727.04 0.0K
15:46 1,726.99 1,726.99 1,726.81 1,726.86 0.0K
15:47 1,726.78 1,726.78 1,726.65 1,726.73 0.0K
15:48 1,726.79 1,727.03 1,726.76 1,726.98 0.0K
15:49 1,726.95 1,726.95 1,726.63 1,726.63 0.0K
15:50 1,726.36 1,726.58 1,726.22 1,726.58 0.0K
15:51 1,726.66 1,726.76 1,726.53 1,726.54 0.0K
15:52 1,726.45 1,726.45 1,726.18 1,726.18 0.0K
15:53 1,726.20 1,726.20 1,725.79 1,725.90 0.0K
15:54 1,725.85 1,725.95 1,725.42 1,725.42 0.0K
15:55 1,725.41 1,725.41 1,724.84 1,725.21 0.0K
15:56 1,725.22 1,726.05 1,725.21 1,726.05 0.0K
15:57 1,726.09 1,726.46 1,726.00 1,726.46 0.0K
15:58 1,726.45 1,726.52 1,726.28 1,726.28 0.0K
15:59 1,726.15 1,726.15 1,725.73 1,726.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available