DJ Small-Cap

DJUSS
🏛️ usa →
1,775.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,719.29 1,719.60 1,718.72 1,718.79 0.0K
09:31 1,718.73 1,719.23 1,718.73 1,718.93 0.0K
09:32 1,718.95 1,719.13 1,717.91 1,717.91 0.0K
09:33 1,717.83 1,718.94 1,717.70 1,718.94 0.0K
09:34 1,718.85 1,719.10 1,718.37 1,718.45 0.0K
09:35 1,718.41 1,718.44 1,718.02 1,718.02 0.0K
09:36 1,718.02 1,718.77 1,717.98 1,718.77 0.0K
09:37 1,718.92 1,719.56 1,718.92 1,719.51 0.0K
09:38 1,719.44 1,719.68 1,718.77 1,718.87 0.0K
09:39 1,718.90 1,719.18 1,718.86 1,718.92 0.0K
09:40 1,718.80 1,718.80 1,717.63 1,717.63 0.0K
09:41 1,717.63 1,717.63 1,717.09 1,717.14 0.0K
09:42 1,717.25 1,717.67 1,717.10 1,717.10 0.0K
09:43 1,716.91 1,718.04 1,716.91 1,717.98 0.0K
09:44 1,718.11 1,718.11 1,717.66 1,717.92 0.0K
09:45 1,717.93 1,717.93 1,717.58 1,717.74 0.0K
09:46 1,717.76 1,717.91 1,717.65 1,717.83 0.0K
09:47 1,717.95 1,718.54 1,717.91 1,717.91 0.0K
09:48 1,717.99 1,718.38 1,717.93 1,718.34 0.0K
09:49 1,718.25 1,718.25 1,717.08 1,717.12 0.0K
09:50 1,717.07 1,717.50 1,717.07 1,717.48 0.0K
09:51 1,717.47 1,717.47 1,717.03 1,717.08 0.0K
09:52 1,717.07 1,717.22 1,716.77 1,717.22 0.0K
09:53 1,717.11 1,717.40 1,716.94 1,717.40 0.0K
09:54 1,717.36 1,717.81 1,717.18 1,717.78 0.0K
09:55 1,717.73 1,717.87 1,717.59 1,717.87 0.0K
09:56 1,717.77 1,718.06 1,717.77 1,717.90 0.0K
09:57 1,717.93 1,718.93 1,717.93 1,718.92 0.0K
09:58 1,718.84 1,719.27 1,718.83 1,719.27 0.0K
09:59 1,719.19 1,719.19 1,718.85 1,719.19 0.0K
10:00 1,719.39 1,719.62 1,719.21 1,719.21 0.0K
10:01 1,718.91 1,718.92 1,718.11 1,718.14 0.0K
10:02 1,718.19 1,718.22 1,717.51 1,717.60 0.0K
10:03 1,717.68 1,717.94 1,717.37 1,717.37 0.0K
10:04 1,717.45 1,717.82 1,717.45 1,717.82 0.0K
10:05 1,717.83 1,718.84 1,717.83 1,718.84 0.0K
10:06 1,718.90 1,718.90 1,718.36 1,718.43 0.0K
10:07 1,718.51 1,718.85 1,718.44 1,718.62 0.0K
10:08 1,718.66 1,718.91 1,718.63 1,718.63 0.0K
10:09 1,718.55 1,718.55 1,717.50 1,717.50 0.0K
10:10 1,717.53 1,717.60 1,717.39 1,717.41 0.0K
10:11 1,717.40 1,717.57 1,717.15 1,717.46 0.0K
10:12 1,717.55 1,717.76 1,717.46 1,717.74 0.0K
10:13 1,717.68 1,718.02 1,717.68 1,718.02 0.0K
10:14 1,718.07 1,718.07 1,717.56 1,717.79 0.0K
10:15 1,717.95 1,718.40 1,717.88 1,718.40 0.0K
10:16 1,718.30 1,718.45 1,718.11 1,718.45 0.0K
10:17 1,718.45 1,718.62 1,718.41 1,718.42 0.0K
10:18 1,718.26 1,718.52 1,718.15 1,718.50 0.0K
10:19 1,718.60 1,719.67 1,718.60 1,719.67 0.0K
10:20 1,719.82 1,720.14 1,719.78 1,720.14 0.0K
10:21 1,720.19 1,720.19 1,719.82 1,719.82 0.0K
10:22 1,719.81 1,720.01 1,719.76 1,719.94 0.0K
10:23 1,719.66 1,719.94 1,719.56 1,719.94 0.0K
10:24 1,720.07 1,720.38 1,720.06 1,720.20 0.0K
10:25 1,720.24 1,720.24 1,719.38 1,719.46 0.0K
10:26 1,719.56 1,719.79 1,719.56 1,719.79 0.0K
10:27 1,719.87 1,720.68 1,719.87 1,720.68 0.0K
10:28 1,720.71 1,720.95 1,720.46 1,720.46 0.0K
10:29 1,720.42 1,720.45 1,720.10 1,720.45 0.0K
10:30 1,720.55 1,721.19 1,720.55 1,721.19 0.0K
10:31 1,721.18 1,721.66 1,721.04 1,721.64 0.0K
10:32 1,721.91 1,721.97 1,721.75 1,721.75 0.0K
10:33 1,721.76 1,721.88 1,721.67 1,721.80 0.0K
10:34 1,721.83 1,721.95 1,721.75 1,721.75 0.0K
10:35 1,721.62 1,721.65 1,721.16 1,721.16 0.0K
10:36 1,721.14 1,721.65 1,721.00 1,721.65 0.0K
10:37 1,721.99 1,722.14 1,721.99 1,722.09 0.0K
10:38 1,722.11 1,722.15 1,721.96 1,722.04 0.0K
10:39 1,722.04 1,722.04 1,721.74 1,721.91 0.0K
10:40 1,721.92 1,722.03 1,721.84 1,722.03 0.0K
10:41 1,722.10 1,722.10 1,721.84 1,721.89 0.0K
10:42 1,721.89 1,721.89 1,721.52 1,721.64 0.0K
10:43 1,721.66 1,721.79 1,721.62 1,721.66 0.0K
10:44 1,721.67 1,721.95 1,721.59 1,721.59 0.0K
10:45 1,721.55 1,721.55 1,721.39 1,721.45 0.0K
10:46 1,721.70 1,722.12 1,721.70 1,722.04 0.0K
10:47 1,721.90 1,722.06 1,721.90 1,722.06 0.0K
10:48 1,722.09 1,722.21 1,721.93 1,721.95 0.0K
10:49 1,721.80 1,721.80 1,721.33 1,721.44 0.0K
10:50 1,721.43 1,721.65 1,721.40 1,721.65 0.0K
10:51 1,721.56 1,721.60 1,721.46 1,721.53 0.0K
10:52 1,721.49 1,721.49 1,721.29 1,721.36 0.0K
10:53 1,721.31 1,721.45 1,721.14 1,721.45 0.0K
10:54 1,721.43 1,721.48 1,721.35 1,721.35 0.0K
10:55 1,721.30 1,721.49 1,721.27 1,721.49 0.0K
10:56 1,721.49 1,721.49 1,721.12 1,721.14 0.0K
10:57 1,721.15 1,721.15 1,720.85 1,720.89 0.0K
10:58 1,720.96 1,721.08 1,720.93 1,721.03 0.0K
10:59 1,721.06 1,721.38 1,720.98 1,721.38 0.0K
11:00 1,721.50 1,721.69 1,721.46 1,721.64 0.0K
11:01 1,721.60 1,721.70 1,721.52 1,721.67 0.0K
11:02 1,721.61 1,721.94 1,721.61 1,721.69 0.0K
11:03 1,721.60 1,721.60 1,720.86 1,720.86 0.0K
11:04 1,720.82 1,721.02 1,720.48 1,720.48 0.0K
11:05 1,720.43 1,720.45 1,720.23 1,720.31 0.0K
11:06 1,720.27 1,720.27 1,719.61 1,719.68 0.0K
11:07 1,719.70 1,719.85 1,719.70 1,719.77 0.0K
11:08 1,719.77 1,719.88 1,719.64 1,719.65 0.0K
11:09 1,719.60 1,719.60 1,718.97 1,718.99 0.0K
11:10 1,718.89 1,718.89 1,718.09 1,718.49 0.0K
11:11 1,718.41 1,718.41 1,717.25 1,717.46 0.0K
11:12 1,717.06 1,718.08 1,717.04 1,718.00 0.0K
11:13 1,718.06 1,718.10 1,717.53 1,717.54 0.0K
11:14 1,717.48 1,717.64 1,717.48 1,717.59 0.0K
11:15 1,717.52 1,717.99 1,717.38 1,717.99 0.0K
11:16 1,718.02 1,718.36 1,718.02 1,718.24 0.0K
11:17 1,718.20 1,718.74 1,718.20 1,718.72 0.0K
11:18 1,718.65 1,718.65 1,718.15 1,718.15 0.0K
11:19 1,718.16 1,718.16 1,717.86 1,718.05 0.0K
11:20 1,718.06 1,718.06 1,717.73 1,717.73 0.0K
11:21 1,717.71 1,718.27 1,717.71 1,718.23 0.0K
11:22 1,718.12 1,718.12 1,717.94 1,717.95 0.0K
11:23 1,717.90 1,718.08 1,717.82 1,717.82 0.0K
11:24 1,717.85 1,718.32 1,717.85 1,718.32 0.0K
11:25 1,718.38 1,718.62 1,718.35 1,718.62 0.0K
11:26 1,718.67 1,718.72 1,718.60 1,718.60 0.0K
11:27 1,718.47 1,718.47 1,718.30 1,718.43 0.0K
11:28 1,718.42 1,718.46 1,718.37 1,718.44 0.0K
11:29 1,718.51 1,718.54 1,718.23 1,718.30 0.0K
11:30 1,718.28 1,718.64 1,718.28 1,718.64 0.0K
11:31 1,718.83 1,718.91 1,718.49 1,718.49 0.0K
11:32 1,718.17 1,718.18 1,718.04 1,718.18 0.0K
11:33 1,718.23 1,718.36 1,718.17 1,718.35 0.0K
11:34 1,718.36 1,718.54 1,718.36 1,718.54 0.0K
11:35 1,718.55 1,718.88 1,718.45 1,718.88 0.0K
11:36 1,718.92 1,719.41 1,718.92 1,719.34 0.0K
11:37 1,719.39 1,719.45 1,719.26 1,719.29 0.0K
11:38 1,719.20 1,719.28 1,719.17 1,719.19 0.0K
11:39 1,719.22 1,719.22 1,719.06 1,719.14 0.0K
11:40 1,719.19 1,719.54 1,719.19 1,719.47 0.0K
11:41 1,719.49 1,719.77 1,719.40 1,719.72 0.0K
11:42 1,719.81 1,720.18 1,719.80 1,720.11 0.0K
11:43 1,720.21 1,720.38 1,720.21 1,720.36 0.0K
11:44 1,720.35 1,720.59 1,720.34 1,720.53 0.0K
11:45 1,720.37 1,720.37 1,720.03 1,720.04 0.0K
11:46 1,720.04 1,720.31 1,719.98 1,720.31 0.0K
11:47 1,720.38 1,720.38 1,720.07 1,720.07 0.0K
11:48 1,720.08 1,720.33 1,720.08 1,720.33 0.0K
11:49 1,720.34 1,720.47 1,720.34 1,720.47 0.0K
11:50 1,720.50 1,720.62 1,720.47 1,720.54 0.0K
11:51 1,720.58 1,720.68 1,720.52 1,720.68 0.0K
11:52 1,720.97 1,721.02 1,720.88 1,721.02 0.0K
11:53 1,721.01 1,721.32 1,721.01 1,721.32 0.0K
11:54 1,721.34 1,721.55 1,721.34 1,721.43 0.0K
11:55 1,721.42 1,721.42 1,721.15 1,721.30 0.0K
11:56 1,721.21 1,721.21 1,721.06 1,721.11 0.0K
11:57 1,721.19 1,721.30 1,721.19 1,721.25 0.0K
11:58 1,721.25 1,721.66 1,721.25 1,721.66 0.0K
11:59 1,721.65 1,721.80 1,721.63 1,721.80 0.0K
12:00 1,721.81 1,721.83 1,721.50 1,721.50 0.0K
12:01 1,721.52 1,721.92 1,721.52 1,721.78 0.0K
12:02 1,721.74 1,721.74 1,721.33 1,721.38 0.0K
12:03 1,721.40 1,721.58 1,721.40 1,721.58 0.0K
12:04 1,721.60 1,721.66 1,721.52 1,721.57 0.0K
12:05 1,721.59 1,721.88 1,721.58 1,721.88 0.0K
12:06 1,721.89 1,722.09 1,721.89 1,721.99 0.0K
12:07 1,721.99 1,722.27 1,721.99 1,722.22 0.0K
12:08 1,722.23 1,722.39 1,722.17 1,722.39 0.0K
12:09 1,722.39 1,722.53 1,722.39 1,722.53 0.0K
12:10 1,722.56 1,722.62 1,722.56 1,722.62 0.0K
12:11 1,722.61 1,722.70 1,722.54 1,722.70 0.0K
12:12 1,722.72 1,722.76 1,722.68 1,722.76 0.0K
12:13 1,722.88 1,723.23 1,722.88 1,723.23 0.0K
12:14 1,723.30 1,723.40 1,723.30 1,723.38 0.0K
12:15 1,723.36 1,723.36 1,723.10 1,723.11 0.0K
12:16 1,723.11 1,723.66 1,723.11 1,723.66 0.0K
12:17 1,724.08 1,724.26 1,724.08 1,724.09 0.0K
12:18 1,724.10 1,724.28 1,724.10 1,724.28 0.0K
12:19 1,724.17 1,724.25 1,724.10 1,724.25 0.0K
12:20 1,724.26 1,724.40 1,724.22 1,724.22 0.0K
12:21 1,724.14 1,724.30 1,724.14 1,724.25 0.0K
12:22 1,724.30 1,724.51 1,724.30 1,724.51 0.0K
12:23 1,724.50 1,724.64 1,724.46 1,724.51 0.0K
12:24 1,724.52 1,724.52 1,724.23 1,724.23 0.0K
12:25 1,724.12 1,724.12 1,724.02 1,724.05 0.0K
12:26 1,724.06 1,724.06 1,723.77 1,723.94 0.0K
12:27 1,723.93 1,724.05 1,723.89 1,724.03 0.0K
12:28 1,724.00 1,724.00 1,723.88 1,724.00 0.0K
12:29 1,724.05 1,724.56 1,724.05 1,724.56 0.0K
12:30 1,724.63 1,724.63 1,724.53 1,724.53 0.0K
12:31 1,724.51 1,724.56 1,724.51 1,724.53 0.0K
12:32 1,724.55 1,724.55 1,724.31 1,724.31 0.0K
12:33 1,724.21 1,724.22 1,724.17 1,724.22 0.0K
12:34 1,724.25 1,724.32 1,724.24 1,724.27 0.0K
12:35 1,724.20 1,724.26 1,724.07 1,724.07 0.0K
12:36 1,724.09 1,724.11 1,723.98 1,723.98 0.0K
12:37 1,723.99 1,723.99 1,723.65 1,723.68 0.0K
12:38 1,723.67 1,723.80 1,723.62 1,723.80 0.0K
12:39 1,723.87 1,724.09 1,723.86 1,724.09 0.0K
12:40 1,724.13 1,724.43 1,724.09 1,724.43 0.0K
12:41 1,724.37 1,724.40 1,724.05 1,724.07 0.0K
12:42 1,724.04 1,724.33 1,724.00 1,724.31 0.0K
12:43 1,724.36 1,724.68 1,724.36 1,724.68 0.0K
12:44 1,724.66 1,724.75 1,724.66 1,724.71 0.0K
12:45 1,724.72 1,724.76 1,724.67 1,724.76 0.0K
12:46 1,724.87 1,725.05 1,724.87 1,725.05 0.0K
12:47 1,725.04 1,725.10 1,724.99 1,725.02 0.0K
12:48 1,725.03 1,725.05 1,725.00 1,725.00 0.0K
12:49 1,724.98 1,725.27 1,724.98 1,725.24 0.0K
12:50 1,725.21 1,725.36 1,725.13 1,725.36 0.0K
12:51 1,725.36 1,725.49 1,725.34 1,725.49 0.0K
12:52 1,725.51 1,725.85 1,725.51 1,725.85 0.0K
12:53 1,725.91 1,725.93 1,725.51 1,725.51 0.0K
12:54 1,725.50 1,725.57 1,725.48 1,725.48 0.0K
12:55 1,725.47 1,725.47 1,725.18 1,725.18 0.0K
12:56 1,725.19 1,725.35 1,725.16 1,725.35 0.0K
12:57 1,725.33 1,725.33 1,725.13 1,725.13 0.0K
12:58 1,725.07 1,725.19 1,724.92 1,725.19 0.0K
12:59 1,725.22 1,725.47 1,725.22 1,725.44 0.0K
13:00 1,725.40 1,725.54 1,725.38 1,725.54 0.0K
13:01 1,725.56 1,725.79 1,725.56 1,725.76 0.0K
13:02 1,725.77 1,725.79 1,725.74 1,725.77 0.0K
13:03 1,725.75 1,725.90 1,725.75 1,725.90 0.0K
13:04 1,725.87 1,725.91 1,725.67 1,725.67 0.0K
13:05 1,725.66 1,725.87 1,725.66 1,725.85 0.0K
13:06 1,725.86 1,725.91 1,725.52 1,725.52 0.0K
13:07 1,725.49 1,725.49 1,725.16 1,725.16 0.0K
13:08 1,725.07 1,725.07 1,724.80 1,724.82 0.0K
13:09 1,724.77 1,724.77 1,724.55 1,724.55 0.0K
13:10 1,724.57 1,724.60 1,724.41 1,724.41 0.0K
13:11 1,724.39 1,724.68 1,724.36 1,724.68 0.0K
13:12 1,724.76 1,724.99 1,724.75 1,724.99 0.0K
13:13 1,725.06 1,725.12 1,725.03 1,725.08 0.0K
13:14 1,725.12 1,725.12 1,724.74 1,724.74 0.0K
13:15 1,724.62 1,724.62 1,724.56 1,724.62 0.0K
13:16 1,724.67 1,724.81 1,724.65 1,724.74 0.0K
13:17 1,724.76 1,724.76 1,724.57 1,724.68 0.0K
13:18 1,724.69 1,724.82 1,724.69 1,724.79 0.0K
13:19 1,724.79 1,724.96 1,724.75 1,724.96 0.0K
13:20 1,725.02 1,725.12 1,724.99 1,724.99 0.0K
13:21 1,724.90 1,724.90 1,724.84 1,724.88 0.0K
13:22 1,724.86 1,725.15 1,724.86 1,725.15 0.0K
13:23 1,725.17 1,725.30 1,725.17 1,725.21 0.0K
13:24 1,725.17 1,725.26 1,725.17 1,725.20 0.0K
13:25 1,725.19 1,725.20 1,725.07 1,725.07 0.0K
13:26 1,725.14 1,725.30 1,725.14 1,725.18 0.0K
13:27 1,725.23 1,725.74 1,725.23 1,725.74 0.0K
13:28 1,725.76 1,725.82 1,725.73 1,725.82 0.0K
13:29 1,725.81 1,725.81 1,725.59 1,725.66 0.0K
13:30 1,725.69 1,726.08 1,725.69 1,726.06 0.0K
13:31 1,726.06 1,726.06 1,725.84 1,725.84 0.0K
13:32 1,725.81 1,725.81 1,725.41 1,725.42 0.0K
13:33 1,725.48 1,725.84 1,725.48 1,725.84 0.0K
13:34 1,725.91 1,726.37 1,725.91 1,726.37 0.0K
13:35 1,726.37 1,726.40 1,726.20 1,726.21 0.0K
13:36 1,726.17 1,726.30 1,726.16 1,726.27 0.0K
13:37 1,726.29 1,726.70 1,726.24 1,726.70 0.0K
13:38 1,726.73 1,727.11 1,726.73 1,727.10 0.0K
13:39 1,727.07 1,727.20 1,727.04 1,727.20 0.0K
13:40 1,727.21 1,727.70 1,727.17 1,727.66 0.0K
13:41 1,727.66 1,727.67 1,727.60 1,727.62 0.0K
13:42 1,727.67 1,727.76 1,727.67 1,727.76 0.0K
13:43 1,727.80 1,728.18 1,727.80 1,728.17 0.0K
13:44 1,728.21 1,728.34 1,728.20 1,728.24 0.0K
13:45 1,728.21 1,728.27 1,728.16 1,728.27 0.0K
13:46 1,728.25 1,728.27 1,727.96 1,728.01 0.0K
13:47 1,728.03 1,728.03 1,727.51 1,727.51 0.0K
13:48 1,727.44 1,727.52 1,727.42 1,727.47 0.0K
13:49 1,727.50 1,727.50 1,727.31 1,727.31 0.0K
13:50 1,727.26 1,727.42 1,727.26 1,727.37 0.0K
13:51 1,727.37 1,727.37 1,726.99 1,727.07 0.0K
13:52 1,727.06 1,727.06 1,726.69 1,726.69 0.0K
13:53 1,726.72 1,727.27 1,726.72 1,727.26 0.0K
13:54 1,727.25 1,727.49 1,727.24 1,727.43 0.0K
13:55 1,727.38 1,727.38 1,727.11 1,727.11 0.0K
13:56 1,727.00 1,727.00 1,726.86 1,726.98 0.0K
13:57 1,726.99 1,727.03 1,726.96 1,727.03 0.0K
13:58 1,727.00 1,727.03 1,726.75 1,726.75 0.0K
13:59 1,726.70 1,726.70 1,726.51 1,726.70 0.0K
14:00 1,726.84 1,727.62 1,726.84 1,727.40 0.0K
14:01 1,727.24 1,727.24 1,725.39 1,725.39 0.0K
14:02 1,725.01 1,725.01 1,723.24 1,723.24 0.0K
14:03 1,723.31 1,723.90 1,723.31 1,723.90 0.0K
14:04 1,723.92 1,724.40 1,723.92 1,724.40 0.0K
14:05 1,724.47 1,725.16 1,724.47 1,724.74 0.0K
14:06 1,724.70 1,724.70 1,724.40 1,724.61 0.0K
14:07 1,724.74 1,724.86 1,724.74 1,724.86 0.0K
14:08 1,725.00 1,725.00 1,724.81 1,724.82 0.0K
14:09 1,724.87 1,725.37 1,724.87 1,725.37 0.0K
14:10 1,725.70 1,726.24 1,725.70 1,726.20 0.0K
14:11 1,726.08 1,726.09 1,725.90 1,725.90 0.0K
14:12 1,725.89 1,726.02 1,725.48 1,725.55 0.0K
14:13 1,725.59 1,725.73 1,725.56 1,725.58 0.0K
14:14 1,725.62 1,725.62 1,724.61 1,724.61 0.0K
14:15 1,724.63 1,724.76 1,724.56 1,724.76 0.0K
14:16 1,724.81 1,724.82 1,724.15 1,724.16 0.0K
14:17 1,724.16 1,724.16 1,723.93 1,724.13 0.0K
14:18 1,724.19 1,724.23 1,723.99 1,723.99 0.0K
14:19 1,724.01 1,724.16 1,723.92 1,724.16 0.0K
14:20 1,724.13 1,724.56 1,724.02 1,724.56 0.0K
14:21 1,724.55 1,724.55 1,724.17 1,724.17 0.0K
14:22 1,723.92 1,723.95 1,723.39 1,723.95 0.0K
14:23 1,723.95 1,724.74 1,723.95 1,724.74 0.0K
14:24 1,724.77 1,724.97 1,724.77 1,724.86 0.0K
14:25 1,724.91 1,724.94 1,724.62 1,724.78 0.0K
14:26 1,724.78 1,725.04 1,724.74 1,724.99 0.0K
14:27 1,725.12 1,725.29 1,725.12 1,725.20 0.0K
14:28 1,725.15 1,725.25 1,725.13 1,725.13 0.0K
14:29 1,725.13 1,725.26 1,725.07 1,725.25 0.0K
14:30 1,725.19 1,725.23 1,724.97 1,724.99 0.0K
14:31 1,725.16 1,726.28 1,725.16 1,726.28 0.0K
14:32 1,726.34 1,726.34 1,726.04 1,726.23 0.0K
14:33 1,726.32 1,726.46 1,725.62 1,725.62 0.0K
14:34 1,725.68 1,726.94 1,725.68 1,726.78 0.0K
14:35 1,726.75 1,727.42 1,726.58 1,727.41 0.0K
14:36 1,727.55 1,727.55 1,725.38 1,725.38 0.0K
14:37 1,725.47 1,725.47 1,722.59 1,722.59 0.0K
14:38 1,722.43 1,723.09 1,721.75 1,721.75 0.0K
14:39 1,721.73 1,722.15 1,721.52 1,721.66 0.0K
14:40 1,721.45 1,721.45 1,720.39 1,720.48 0.0K
14:41 1,720.23 1,720.23 1,719.08 1,719.54 0.0K
14:42 1,719.68 1,720.98 1,719.58 1,720.96 0.0K
14:43 1,720.94 1,721.83 1,720.94 1,721.83 0.0K
14:44 1,721.83 1,722.38 1,721.76 1,722.25 0.0K
14:45 1,722.21 1,723.37 1,722.15 1,723.37 0.0K
14:46 1,723.16 1,723.39 1,721.88 1,721.88 0.0K
14:47 1,721.84 1,722.09 1,721.69 1,722.06 0.0K
14:48 1,722.03 1,722.03 1,719.04 1,719.04 0.0K
14:49 1,718.76 1,719.01 1,718.20 1,718.47 0.0K
14:50 1,718.26 1,718.26 1,715.76 1,715.77 0.0K
14:51 1,715.77 1,717.87 1,715.77 1,717.87 0.0K
14:52 1,717.74 1,717.87 1,717.53 1,717.54 0.0K
14:53 1,717.30 1,717.30 1,716.15 1,716.60 0.0K
14:54 1,716.83 1,717.26 1,715.91 1,715.91 0.0K
14:55 1,715.60 1,715.99 1,714.43 1,714.43 0.0K
14:56 1,714.35 1,714.35 1,711.91 1,712.04 0.0K
14:57 1,712.11 1,712.13 1,711.48 1,711.83 0.0K
14:58 1,711.73 1,712.17 1,711.21 1,711.47 0.0K
14:59 1,711.44 1,711.44 1,709.70 1,709.78 0.0K
15:00 1,709.57 1,709.57 1,707.26 1,707.74 0.0K
15:01 1,707.69 1,708.11 1,707.00 1,708.11 0.0K
15:02 1,708.18 1,710.57 1,707.81 1,710.57 0.0K
15:03 1,710.52 1,710.54 1,709.00 1,709.00 0.0K
15:04 1,708.65 1,708.72 1,706.66 1,706.84 0.0K
15:05 1,706.86 1,707.42 1,705.70 1,705.70 0.0K
15:06 1,705.64 1,706.80 1,705.26 1,706.73 0.0K
15:07 1,706.81 1,708.54 1,706.76 1,708.00 0.0K
15:08 1,707.95 1,707.95 1,706.22 1,707.15 0.0K
15:09 1,707.65 1,708.67 1,707.65 1,708.40 0.0K
15:10 1,708.38 1,708.38 1,707.69 1,707.77 0.0K
15:11 1,707.77 1,709.89 1,707.65 1,709.54 0.0K
15:12 1,709.57 1,710.62 1,709.57 1,710.62 0.0K
15:13 1,710.52 1,711.08 1,710.06 1,711.08 0.0K
15:14 1,711.15 1,712.47 1,710.98 1,710.98 0.0K
15:15 1,710.53 1,710.80 1,710.16 1,710.39 0.0K
15:16 1,710.10 1,710.10 1,706.64 1,706.64 0.0K
15:17 1,706.35 1,706.75 1,706.01 1,706.75 0.0K
15:18 1,707.02 1,707.85 1,707.02 1,707.12 0.0K
15:19 1,706.97 1,706.97 1,706.67 1,706.69 0.0K
15:20 1,706.64 1,707.28 1,706.38 1,707.28 0.0K
15:21 1,707.42 1,707.98 1,706.87 1,706.87 0.0K
15:22 1,706.49 1,706.49 1,705.36 1,705.36 0.0K
15:23 1,704.97 1,705.16 1,704.38 1,704.38 0.0K
15:24 1,704.20 1,705.04 1,704.18 1,704.88 0.0K
15:25 1,704.71 1,705.18 1,704.71 1,705.18 0.0K
15:26 1,705.31 1,705.31 1,704.43 1,704.72 0.0K
15:27 1,704.33 1,704.69 1,704.15 1,704.55 0.0K
15:28 1,704.68 1,704.72 1,703.78 1,703.78 0.0K
15:29 1,703.74 1,704.22 1,703.41 1,704.22 0.0K
15:30 1,704.46 1,705.37 1,704.36 1,705.37 0.0K
15:31 1,705.68 1,706.74 1,705.68 1,706.53 0.0K
15:32 1,706.52 1,706.52 1,705.10 1,705.10 0.0K
15:33 1,705.10 1,705.58 1,705.09 1,705.09 0.0K
15:34 1,704.87 1,705.11 1,704.76 1,705.11 0.0K
15:35 1,705.12 1,705.96 1,704.85 1,705.96 0.0K
15:36 1,706.01 1,706.23 1,704.98 1,704.98 0.0K
15:37 1,704.86 1,704.86 1,703.53 1,703.55 0.0K
15:38 1,703.55 1,704.42 1,703.49 1,704.34 0.0K
15:39 1,704.28 1,704.28 1,703.61 1,703.61 0.0K
15:40 1,703.50 1,703.52 1,702.47 1,702.73 0.0K
15:41 1,702.80 1,703.96 1,702.80 1,703.96 0.0K
15:42 1,703.99 1,704.25 1,702.74 1,702.74 0.0K
15:43 1,702.59 1,702.75 1,702.50 1,702.75 0.0K
15:44 1,702.85 1,703.12 1,702.74 1,703.12 0.0K
15:45 1,703.24 1,704.46 1,703.24 1,704.46 0.0K
15:46 1,704.55 1,705.42 1,704.55 1,705.42 0.0K
15:47 1,705.53 1,705.64 1,705.42 1,705.56 0.0K
15:48 1,705.65 1,706.12 1,705.19 1,705.19 0.0K
15:49 1,704.95 1,705.94 1,704.89 1,705.58 0.0K
15:50 1,705.70 1,708.73 1,705.70 1,708.10 0.0K
15:51 1,708.09 1,708.75 1,707.49 1,708.67 0.0K
15:52 1,708.43 1,708.43 1,707.64 1,707.95 0.0K
15:53 1,707.93 1,707.97 1,707.06 1,707.97 0.0K
15:54 1,708.00 1,708.73 1,708.00 1,708.53 0.0K
15:55 1,708.10 1,709.82 1,708.10 1,709.82 0.0K
15:56 1,710.02 1,710.98 1,710.02 1,710.98 0.0K
15:57 1,711.32 1,712.52 1,711.32 1,712.12 0.0K
15:58 1,712.07 1,712.35 1,712.07 1,712.23 0.0K
15:59 1,712.18 1,712.23 1,711.17 1,711.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available