DJ Small-Cap

DJUSS
🏛️ usa →
1,760.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,720.47 1,720.47 1,718.13 1,718.16 0.0K
09:31 1,718.10 1,718.10 1,716.66 1,716.66 0.0K
09:32 1,716.55 1,716.55 1,715.29 1,716.26 0.0K
09:33 1,716.62 1,718.09 1,716.62 1,717.93 0.0K
09:34 1,717.83 1,718.66 1,717.53 1,718.66 0.0K
09:35 1,718.76 1,718.76 1,718.05 1,718.29 0.0K
09:36 1,718.35 1,718.71 1,717.93 1,717.93 0.0K
09:37 1,717.75 1,717.90 1,717.03 1,717.03 0.0K
09:38 1,717.10 1,717.10 1,716.11 1,716.34 0.0K
09:39 1,716.37 1,716.57 1,716.25 1,716.41 0.0K
09:40 1,716.24 1,716.37 1,715.11 1,715.11 0.0K
09:41 1,715.03 1,715.14 1,714.78 1,714.84 0.0K
09:42 1,714.82 1,714.82 1,714.42 1,714.63 0.0K
09:43 1,714.59 1,714.60 1,714.17 1,714.17 0.0K
09:44 1,714.01 1,714.01 1,713.68 1,713.98 0.0K
09:45 1,714.02 1,714.17 1,713.74 1,713.81 0.0K
09:46 1,713.75 1,713.75 1,713.16 1,713.30 0.0K
09:47 1,713.35 1,713.59 1,713.34 1,713.59 0.0K
09:48 1,713.63 1,713.83 1,712.89 1,712.89 0.0K
09:49 1,712.98 1,712.98 1,712.72 1,712.72 0.0K
09:50 1,712.74 1,713.48 1,712.74 1,713.48 0.0K
09:51 1,713.59 1,714.60 1,713.53 1,714.60 0.0K
09:52 1,714.50 1,714.98 1,714.50 1,714.98 0.0K
09:53 1,715.16 1,715.41 1,714.44 1,714.53 0.0K
09:54 1,714.62 1,715.01 1,714.62 1,715.01 0.0K
09:55 1,715.09 1,715.09 1,714.17 1,714.17 0.0K
09:56 1,714.10 1,714.81 1,714.10 1,714.81 0.0K
09:57 1,714.79 1,714.79 1,714.55 1,714.64 0.0K
09:58 1,714.60 1,715.36 1,714.60 1,715.36 0.0K
09:59 1,715.46 1,715.77 1,715.44 1,715.77 0.0K
10:00 1,715.95 1,716.18 1,715.52 1,715.52 0.0K
10:01 1,715.50 1,715.93 1,715.44 1,715.91 0.0K
10:02 1,716.10 1,716.66 1,716.10 1,716.66 0.0K
10:03 1,716.60 1,717.14 1,716.60 1,717.14 0.0K
10:04 1,717.24 1,717.66 1,717.22 1,717.56 0.0K
10:05 1,717.46 1,717.91 1,717.44 1,717.79 0.0K
10:06 1,717.55 1,717.61 1,717.39 1,717.61 0.0K
10:07 1,717.72 1,717.86 1,717.49 1,717.49 0.0K
10:08 1,717.48 1,717.87 1,717.48 1,717.62 0.0K
10:09 1,717.61 1,717.61 1,716.84 1,717.53 0.0K
10:10 1,717.49 1,717.83 1,717.49 1,717.55 0.0K
10:11 1,717.54 1,717.54 1,717.30 1,717.37 0.0K
10:12 1,717.04 1,717.06 1,716.04 1,716.04 0.0K
10:13 1,715.86 1,716.09 1,715.77 1,715.86 0.0K
10:14 1,715.91 1,716.05 1,715.62 1,715.62 0.0K
10:15 1,715.63 1,715.89 1,715.63 1,715.74 0.0K
10:16 1,715.71 1,715.88 1,715.71 1,715.79 0.0K
10:17 1,715.80 1,716.21 1,715.70 1,716.21 0.0K
10:18 1,715.99 1,716.21 1,715.93 1,716.16 0.0K
10:19 1,716.28 1,716.69 1,716.28 1,716.69 0.0K
10:20 1,716.75 1,716.90 1,716.11 1,716.11 0.0K
10:21 1,716.13 1,716.13 1,715.08 1,715.08 0.0K
10:22 1,714.90 1,715.22 1,714.62 1,715.13 0.0K
10:23 1,715.06 1,715.43 1,715.06 1,715.21 0.0K
10:24 1,715.04 1,715.04 1,714.80 1,714.90 0.0K
10:25 1,715.07 1,715.07 1,713.94 1,713.94 0.0K
10:26 1,713.94 1,714.90 1,713.94 1,714.90 0.0K
10:27 1,714.92 1,715.04 1,714.92 1,714.97 0.0K
10:28 1,714.98 1,715.37 1,714.97 1,715.37 0.0K
10:29 1,715.45 1,715.69 1,715.45 1,715.69 0.0K
10:30 1,715.74 1,716.41 1,715.74 1,716.41 0.0K
10:31 1,716.45 1,717.38 1,716.45 1,717.38 0.0K
10:32 1,717.56 1,717.63 1,717.28 1,717.29 0.0K
10:33 1,717.39 1,717.87 1,717.39 1,717.87 0.0K
10:34 1,717.90 1,718.07 1,717.87 1,718.07 0.0K
10:35 1,718.03 1,718.03 1,717.65 1,717.65 0.0K
10:36 1,717.58 1,717.67 1,717.55 1,717.63 0.0K
10:37 1,717.62 1,718.02 1,717.57 1,718.02 0.0K
10:38 1,717.99 1,718.06 1,717.88 1,717.97 0.0K
10:39 1,718.03 1,718.52 1,717.97 1,718.52 0.0K
10:40 1,718.53 1,718.53 1,717.96 1,717.96 0.0K
10:41 1,717.99 1,718.07 1,717.81 1,718.06 0.0K
10:42 1,717.86 1,718.07 1,717.85 1,718.07 0.0K
10:43 1,718.18 1,718.19 1,718.04 1,718.07 0.0K
10:44 1,717.95 1,718.04 1,717.86 1,717.88 0.0K
10:45 1,717.87 1,718.19 1,717.77 1,718.19 0.0K
10:46 1,718.30 1,719.30 1,718.29 1,719.30 0.0K
10:47 1,719.43 1,719.45 1,719.20 1,719.31 0.0K
10:48 1,719.32 1,719.52 1,719.29 1,719.45 0.0K
10:49 1,719.36 1,719.53 1,719.32 1,719.53 0.0K
10:50 1,719.51 1,719.70 1,719.41 1,719.64 0.0K
10:51 1,719.70 1,719.73 1,718.81 1,718.81 0.0K
10:52 1,718.89 1,719.01 1,718.74 1,718.87 0.0K
10:53 1,718.81 1,718.81 1,718.72 1,718.72 0.0K
10:54 1,718.64 1,718.84 1,718.59 1,718.79 0.0K
10:55 1,718.74 1,718.84 1,718.61 1,718.81 0.0K
10:56 1,718.74 1,718.74 1,718.35 1,718.39 0.0K
10:57 1,718.32 1,718.33 1,717.89 1,717.89 0.0K
10:58 1,717.89 1,717.89 1,717.43 1,717.56 0.0K
10:59 1,717.55 1,717.55 1,717.35 1,717.35 0.0K
11:00 1,717.41 1,717.57 1,717.20 1,717.35 0.0K
11:01 1,717.37 1,717.60 1,717.31 1,717.60 0.0K
11:02 1,717.55 1,717.68 1,716.93 1,716.93 0.0K
11:03 1,716.96 1,717.00 1,716.85 1,716.85 0.0K
11:04 1,716.84 1,717.12 1,716.84 1,716.85 0.0K
11:05 1,716.85 1,716.89 1,716.59 1,716.76 0.0K
11:06 1,716.75 1,716.75 1,716.63 1,716.63 0.0K
11:07 1,716.58 1,716.73 1,716.58 1,716.65 0.0K
11:08 1,716.65 1,716.66 1,716.22 1,716.22 0.0K
11:09 1,716.24 1,716.25 1,715.97 1,716.06 0.0K
11:10 1,716.02 1,716.04 1,715.73 1,715.73 0.0K
11:11 1,715.72 1,715.73 1,715.42 1,715.63 0.0K
11:12 1,715.67 1,715.93 1,715.55 1,715.93 0.0K
11:13 1,715.96 1,716.20 1,715.75 1,715.75 0.0K
11:14 1,715.74 1,715.80 1,715.67 1,715.80 0.0K
11:15 1,715.81 1,716.15 1,715.81 1,715.98 0.0K
11:16 1,715.95 1,716.56 1,715.95 1,716.56 0.0K
11:17 1,716.66 1,716.85 1,716.66 1,716.73 0.0K
11:18 1,716.73 1,716.91 1,716.64 1,716.91 0.0K
11:19 1,716.90 1,716.93 1,716.60 1,716.60 0.0K
11:20 1,716.55 1,716.55 1,715.76 1,715.97 0.0K
11:21 1,715.96 1,716.18 1,715.89 1,715.89 0.0K
11:22 1,715.78 1,715.82 1,715.55 1,715.82 0.0K
11:23 1,715.83 1,715.95 1,715.75 1,715.93 0.0K
11:24 1,715.88 1,715.93 1,715.70 1,715.70 0.0K
11:25 1,715.23 1,715.23 1,713.89 1,713.89 0.0K
11:26 1,713.66 1,713.66 1,712.74 1,712.74 0.0K
11:27 1,712.65 1,712.95 1,712.58 1,712.95 0.0K
11:28 1,712.90 1,713.31 1,712.90 1,713.31 0.0K
11:29 1,713.29 1,713.55 1,713.22 1,713.24 0.0K
11:30 1,713.22 1,713.85 1,713.22 1,713.85 0.0K
11:31 1,713.96 1,714.03 1,713.51 1,713.70 0.0K
11:32 1,713.71 1,715.10 1,713.71 1,715.10 0.0K
11:33 1,715.41 1,715.52 1,714.95 1,714.95 0.0K
11:34 1,714.96 1,714.99 1,714.48 1,714.56 0.0K
11:35 1,714.56 1,714.56 1,713.99 1,714.03 0.0K
11:36 1,714.02 1,714.16 1,714.02 1,714.06 0.0K
11:37 1,714.01 1,714.12 1,713.64 1,713.64 0.0K
11:38 1,713.62 1,713.71 1,713.45 1,713.45 0.0K
11:39 1,713.41 1,713.69 1,713.30 1,713.30 0.0K
11:40 1,713.21 1,713.21 1,712.87 1,713.16 0.0K
11:41 1,713.13 1,713.49 1,713.13 1,713.34 0.0K
11:42 1,713.21 1,713.47 1,713.17 1,713.19 0.0K
11:43 1,713.15 1,713.22 1,712.61 1,712.67 0.0K
11:44 1,712.65 1,713.20 1,712.65 1,713.20 0.0K
11:45 1,713.22 1,713.25 1,712.84 1,712.84 0.0K
11:46 1,712.83 1,713.42 1,712.67 1,713.42 0.0K
11:47 1,713.53 1,714.36 1,713.53 1,714.36 0.0K
11:48 1,714.39 1,714.67 1,714.39 1,714.65 0.0K
11:49 1,714.67 1,714.91 1,714.67 1,714.73 0.0K
11:50 1,714.70 1,714.70 1,714.10 1,714.11 0.0K
11:51 1,714.09 1,714.29 1,714.09 1,714.11 0.0K
11:52 1,714.10 1,714.10 1,713.66 1,713.74 0.0K
11:53 1,713.73 1,714.26 1,713.72 1,714.26 0.0K
11:54 1,714.20 1,714.20 1,713.69 1,713.69 0.0K
11:55 1,713.67 1,713.69 1,713.28 1,713.49 0.0K
11:56 1,713.44 1,713.89 1,713.43 1,713.89 0.0K
11:57 1,713.92 1,713.92 1,713.67 1,713.67 0.0K
11:58 1,713.68 1,714.13 1,713.68 1,714.13 0.0K
11:59 1,714.33 1,714.48 1,714.33 1,714.35 0.0K
12:00 1,714.26 1,714.29 1,713.90 1,713.96 0.0K
12:01 1,713.98 1,714.07 1,713.51 1,713.51 0.0K
12:02 1,713.44 1,713.46 1,713.17 1,713.20 0.0K
12:03 1,713.23 1,713.23 1,713.04 1,713.12 0.0K
12:04 1,713.18 1,713.18 1,712.83 1,712.83 0.0K
12:05 1,712.65 1,712.65 1,712.32 1,712.36 0.0K
12:06 1,712.34 1,712.40 1,711.64 1,711.64 0.0K
12:07 1,711.62 1,711.71 1,711.59 1,711.68 0.0K
12:08 1,711.60 1,711.60 1,711.34 1,711.35 0.0K
12:09 1,711.36 1,711.60 1,711.31 1,711.60 0.0K
12:10 1,711.60 1,711.60 1,711.15 1,711.15 0.0K
12:11 1,711.08 1,711.08 1,710.62 1,710.62 0.0K
12:12 1,710.48 1,710.48 1,709.89 1,709.89 0.0K
12:13 1,709.79 1,709.93 1,709.74 1,709.90 0.0K
12:14 1,709.90 1,709.90 1,709.04 1,709.04 0.0K
12:15 1,709.03 1,709.38 1,709.02 1,709.19 0.0K
12:16 1,709.13 1,709.24 1,709.05 1,709.23 0.0K
12:17 1,709.25 1,709.72 1,709.25 1,709.72 0.0K
12:18 1,709.74 1,709.96 1,709.74 1,709.96 0.0K
12:19 1,709.95 1,710.08 1,709.88 1,709.88 0.0K
12:20 1,709.82 1,709.82 1,709.54 1,709.59 0.0K
12:21 1,709.46 1,710.43 1,709.33 1,710.43 0.0K
12:22 1,710.54 1,710.66 1,710.54 1,710.66 0.0K
12:23 1,710.71 1,710.71 1,710.10 1,710.10 0.0K
12:24 1,710.10 1,710.10 1,709.63 1,709.83 0.0K
12:25 1,709.82 1,709.92 1,709.81 1,709.86 0.0K
12:26 1,709.84 1,710.03 1,709.82 1,709.99 0.0K
12:27 1,709.94 1,709.94 1,709.39 1,709.41 0.0K
12:28 1,709.39 1,709.39 1,708.34 1,708.34 0.0K
12:29 1,708.42 1,708.66 1,708.42 1,708.64 0.0K
12:30 1,708.61 1,708.73 1,708.06 1,708.11 0.0K
12:31 1,708.21 1,708.25 1,708.03 1,708.18 0.0K
12:32 1,708.19 1,708.34 1,708.19 1,708.34 0.0K
12:33 1,708.42 1,708.42 1,708.18 1,708.18 0.0K
12:34 1,708.18 1,708.43 1,708.16 1,708.43 0.0K
12:35 1,708.42 1,708.68 1,708.34 1,708.57 0.0K
12:36 1,708.56 1,708.56 1,707.57 1,707.57 0.0K
12:37 1,707.60 1,708.12 1,707.60 1,708.06 0.0K
12:38 1,708.10 1,708.14 1,708.02 1,708.02 0.0K
12:39 1,708.14 1,708.70 1,708.14 1,708.70 0.0K
12:40 1,708.70 1,708.77 1,708.63 1,708.67 0.0K
12:41 1,708.67 1,708.67 1,708.43 1,708.48 0.0K
12:42 1,708.55 1,708.55 1,707.76 1,707.81 0.0K
12:43 1,707.75 1,708.07 1,707.72 1,708.07 0.0K
12:44 1,708.08 1,708.28 1,707.93 1,708.28 0.0K
12:45 1,708.30 1,708.38 1,708.11 1,708.38 0.0K
12:46 1,708.41 1,708.52 1,708.35 1,708.49 0.0K
12:47 1,708.47 1,708.94 1,708.47 1,708.92 0.0K
12:48 1,708.95 1,709.05 1,708.94 1,709.05 0.0K
12:49 1,709.07 1,709.18 1,709.06 1,709.09 0.0K
12:50 1,709.11 1,709.78 1,709.11 1,709.75 0.0K
12:51 1,709.88 1,710.10 1,709.88 1,710.10 0.0K
12:52 1,710.13 1,710.34 1,710.09 1,710.34 0.0K
12:53 1,710.36 1,710.76 1,710.33 1,710.76 0.0K
12:54 1,710.82 1,710.97 1,710.82 1,710.97 0.0K
12:55 1,711.03 1,711.10 1,710.75 1,710.78 0.0K
12:56 1,710.80 1,710.97 1,710.79 1,710.97 0.0K
12:57 1,710.99 1,711.40 1,710.99 1,711.40 0.0K
12:58 1,711.39 1,711.41 1,711.29 1,711.32 0.0K
12:59 1,711.47 1,711.68 1,711.47 1,711.62 0.0K
13:00 1,711.60 1,711.84 1,711.46 1,711.84 0.0K
13:01 1,711.86 1,711.86 1,711.52 1,711.52 0.0K
13:02 1,711.53 1,711.61 1,711.53 1,711.59 0.0K
13:03 1,711.55 1,711.57 1,711.38 1,711.39 0.0K
13:04 1,711.35 1,711.47 1,711.29 1,711.47 0.0K
13:05 1,711.53 1,711.64 1,711.48 1,711.52 0.0K
13:06 1,711.54 1,711.54 1,711.42 1,711.47 0.0K
13:07 1,711.44 1,711.44 1,711.34 1,711.37 0.0K
13:08 1,711.28 1,711.53 1,711.25 1,711.53 0.0K
13:09 1,711.60 1,711.60 1,711.48 1,711.56 0.0K
13:10 1,711.57 1,711.62 1,711.41 1,711.41 0.0K
13:11 1,711.43 1,711.71 1,711.43 1,711.71 0.0K
13:12 1,711.74 1,712.00 1,711.73 1,712.00 0.0K
13:13 1,712.02 1,712.15 1,712.02 1,712.10 0.0K
13:14 1,712.10 1,712.21 1,712.10 1,712.18 0.0K
13:15 1,712.21 1,712.29 1,712.10 1,712.27 0.0K
13:16 1,712.28 1,712.44 1,712.26 1,712.41 0.0K
13:17 1,712.37 1,712.55 1,712.37 1,712.37 0.0K
13:18 1,712.40 1,712.51 1,712.40 1,712.43 0.0K
13:19 1,712.42 1,712.43 1,712.33 1,712.35 0.0K
13:20 1,712.34 1,712.36 1,712.18 1,712.20 0.0K
13:21 1,712.23 1,712.53 1,712.23 1,712.53 0.0K
13:22 1,712.53 1,712.60 1,712.49 1,712.60 0.0K
13:23 1,712.63 1,712.83 1,712.63 1,712.83 0.0K
13:24 1,712.82 1,712.92 1,712.81 1,712.92 0.0K
13:25 1,712.94 1,713.31 1,712.94 1,713.31 0.0K
13:26 1,713.38 1,713.70 1,713.38 1,713.70 0.0K
13:27 1,713.76 1,713.90 1,713.76 1,713.90 0.0K
13:28 1,713.90 1,713.93 1,713.86 1,713.93 0.0K
13:29 1,713.92 1,714.00 1,713.92 1,714.00 0.0K
13:30 1,713.98 1,714.16 1,713.98 1,714.11 0.0K
13:31 1,714.15 1,714.19 1,713.89 1,713.91 0.0K
13:32 1,713.90 1,714.12 1,713.90 1,714.12 0.0K
13:33 1,714.13 1,714.39 1,714.13 1,714.38 0.0K
13:34 1,714.33 1,714.35 1,714.08 1,714.14 0.0K
13:35 1,714.18 1,714.22 1,713.97 1,713.97 0.0K
13:36 1,713.94 1,713.94 1,713.64 1,713.66 0.0K
13:37 1,713.66 1,713.66 1,713.38 1,713.38 0.0K
13:38 1,713.31 1,713.41 1,713.31 1,713.36 0.0K
13:39 1,713.37 1,713.58 1,713.37 1,713.58 0.0K
13:40 1,713.55 1,713.56 1,712.70 1,712.70 0.0K
13:41 1,712.69 1,713.07 1,712.69 1,712.96 0.0K
13:42 1,712.92 1,713.02 1,712.92 1,713.02 0.0K
13:43 1,713.04 1,713.16 1,713.04 1,713.15 0.0K
13:44 1,713.15 1,713.32 1,713.08 1,713.32 0.0K
13:45 1,713.32 1,713.43 1,713.26 1,713.43 0.0K
13:46 1,713.47 1,713.90 1,713.47 1,713.82 0.0K
13:47 1,713.78 1,713.78 1,713.32 1,713.34 0.0K
13:48 1,713.33 1,713.36 1,713.19 1,713.20 0.0K
13:49 1,713.26 1,713.38 1,713.21 1,713.21 0.0K
13:50 1,713.20 1,713.21 1,712.93 1,712.93 0.0K
13:51 1,712.92 1,712.92 1,712.60 1,712.68 0.0K
13:52 1,712.72 1,712.89 1,712.72 1,712.84 0.0K
13:53 1,712.86 1,713.38 1,712.84 1,713.38 0.0K
13:54 1,713.41 1,713.51 1,713.39 1,713.50 0.0K
13:55 1,713.53 1,713.81 1,713.53 1,713.81 0.0K
13:56 1,713.74 1,713.74 1,713.48 1,713.62 0.0K
13:57 1,713.63 1,713.74 1,713.63 1,713.73 0.0K
13:58 1,713.75 1,713.75 1,713.58 1,713.69 0.0K
13:59 1,713.65 1,713.70 1,713.59 1,713.69 0.0K
14:00 1,713.75 1,713.90 1,713.75 1,713.90 0.0K
14:01 1,713.98 1,714.28 1,713.98 1,714.25 0.0K
14:02 1,714.23 1,714.28 1,714.15 1,714.15 0.0K
14:03 1,714.11 1,714.36 1,714.11 1,714.36 0.0K
14:04 1,714.34 1,714.42 1,714.32 1,714.35 0.0K
14:05 1,714.35 1,714.39 1,714.24 1,714.24 0.0K
14:06 1,714.07 1,714.29 1,714.07 1,714.09 0.0K
14:07 1,714.07 1,714.28 1,714.02 1,714.28 0.0K
14:08 1,714.34 1,714.35 1,714.05 1,714.05 0.0K
14:09 1,714.01 1,714.03 1,713.94 1,714.02 0.0K
14:10 1,714.05 1,714.11 1,713.78 1,713.78 0.0K
14:11 1,713.76 1,713.96 1,713.76 1,713.96 0.0K
14:12 1,713.96 1,714.16 1,713.96 1,714.16 0.0K
14:13 1,714.17 1,714.19 1,714.01 1,714.01 0.0K
14:14 1,713.93 1,713.93 1,713.66 1,713.66 0.0K
14:15 1,713.63 1,713.63 1,713.16 1,713.20 0.0K
14:16 1,713.26 1,713.37 1,712.88 1,712.88 0.0K
14:17 1,712.89 1,713.06 1,712.86 1,712.96 0.0K
14:18 1,712.95 1,713.04 1,712.93 1,713.04 0.0K
14:19 1,713.01 1,713.24 1,713.01 1,713.24 0.0K
14:20 1,713.28 1,713.41 1,713.28 1,713.41 0.0K
14:21 1,713.45 1,713.77 1,713.45 1,713.77 0.0K
14:22 1,713.69 1,713.69 1,713.17 1,713.17 0.0K
14:23 1,713.15 1,713.54 1,713.15 1,713.52 0.0K
14:24 1,713.59 1,713.78 1,713.59 1,713.69 0.0K
14:25 1,713.66 1,713.66 1,713.41 1,713.44 0.0K
14:26 1,713.48 1,713.52 1,713.32 1,713.38 0.0K
14:27 1,713.43 1,713.51 1,713.35 1,713.40 0.0K
14:28 1,713.41 1,713.53 1,713.40 1,713.42 0.0K
14:29 1,713.42 1,713.45 1,713.33 1,713.45 0.0K
14:30 1,713.48 1,713.81 1,713.48 1,713.74 0.0K
14:31 1,713.74 1,713.84 1,713.74 1,713.84 0.0K
14:32 1,713.85 1,714.07 1,713.85 1,714.05 0.0K
14:33 1,714.04 1,714.08 1,713.98 1,713.98 0.0K
14:34 1,714.03 1,714.09 1,713.88 1,714.08 0.0K
14:35 1,714.10 1,714.18 1,714.05 1,714.18 0.0K
14:36 1,714.19 1,714.65 1,714.19 1,714.65 0.0K
14:37 1,714.69 1,714.72 1,714.64 1,714.68 0.0K
14:38 1,714.71 1,714.93 1,714.71 1,714.91 0.0K
14:39 1,714.95 1,715.03 1,714.95 1,714.99 0.0K
14:40 1,714.99 1,715.33 1,714.99 1,715.33 0.0K
14:41 1,715.33 1,715.40 1,715.22 1,715.22 0.0K
14:42 1,715.13 1,715.34 1,715.13 1,715.34 0.0K
14:43 1,715.35 1,716.01 1,715.34 1,716.01 0.0K
14:44 1,716.01 1,716.16 1,715.96 1,716.16 0.0K
14:45 1,716.20 1,716.20 1,715.83 1,715.83 0.0K
14:46 1,715.85 1,715.85 1,715.27 1,715.43 0.0K
14:47 1,715.48 1,715.69 1,715.48 1,715.61 0.0K
14:48 1,715.64 1,715.85 1,715.64 1,715.82 0.0K
14:49 1,715.80 1,716.02 1,715.80 1,716.02 0.0K
14:50 1,716.03 1,716.40 1,716.03 1,716.40 0.0K
14:51 1,716.39 1,716.39 1,716.27 1,716.30 0.0K
14:52 1,716.28 1,716.28 1,716.17 1,716.27 0.0K
14:53 1,716.24 1,716.48 1,716.23 1,716.45 0.0K
14:54 1,716.45 1,716.45 1,716.24 1,716.24 0.0K
14:55 1,716.22 1,716.44 1,716.21 1,716.37 0.0K
14:56 1,716.30 1,716.30 1,716.04 1,716.04 0.0K
14:57 1,716.05 1,716.09 1,715.98 1,716.01 0.0K
14:58 1,716.00 1,716.00 1,715.87 1,715.87 0.0K
14:59 1,715.82 1,716.00 1,715.79 1,716.00 0.0K
15:00 1,716.00 1,716.01 1,715.63 1,716.01 0.0K
15:01 1,716.03 1,716.11 1,715.98 1,716.08 0.0K
15:02 1,716.08 1,716.21 1,716.01 1,716.01 0.0K
15:03 1,715.95 1,715.95 1,715.63 1,715.64 0.0K
15:04 1,715.75 1,715.91 1,715.74 1,715.91 0.0K
15:05 1,715.93 1,716.03 1,715.79 1,715.79 0.0K
15:06 1,715.62 1,716.03 1,715.60 1,716.03 0.0K
15:07 1,716.02 1,716.44 1,716.01 1,716.44 0.0K
15:08 1,716.65 1,716.65 1,716.54 1,716.55 0.0K
15:09 1,716.57 1,716.76 1,716.57 1,716.76 0.0K
15:10 1,716.80 1,716.95 1,716.79 1,716.92 0.0K
15:11 1,716.98 1,717.10 1,716.98 1,717.10 0.0K
15:12 1,717.12 1,717.24 1,717.12 1,717.24 0.0K
15:13 1,717.27 1,717.39 1,717.23 1,717.25 0.0K
15:14 1,717.25 1,717.32 1,717.20 1,717.32 0.0K
15:15 1,717.35 1,717.41 1,717.32 1,717.32 0.0K
15:16 1,717.36 1,717.51 1,717.36 1,717.43 0.0K
15:17 1,717.43 1,717.68 1,717.37 1,717.68 0.0K
15:18 1,717.71 1,717.98 1,717.71 1,717.98 0.0K
15:19 1,718.01 1,718.19 1,718.01 1,718.18 0.0K
15:20 1,718.22 1,718.27 1,718.20 1,718.27 0.0K
15:21 1,718.28 1,718.83 1,718.28 1,718.83 0.0K
15:22 1,718.82 1,718.86 1,718.77 1,718.84 0.0K
15:23 1,718.84 1,718.84 1,718.59 1,718.66 0.0K
15:24 1,718.73 1,718.86 1,718.73 1,718.75 0.0K
15:25 1,718.69 1,718.69 1,718.12 1,718.14 0.0K
15:26 1,718.14 1,718.24 1,717.93 1,717.93 0.0K
15:27 1,717.92 1,717.92 1,717.54 1,717.59 0.0K
15:28 1,717.63 1,717.73 1,717.61 1,717.61 0.0K
15:29 1,717.62 1,717.64 1,717.37 1,717.43 0.0K
15:30 1,717.43 1,717.55 1,717.18 1,717.18 0.0K
15:31 1,717.17 1,717.41 1,717.16 1,717.41 0.0K
15:32 1,717.43 1,717.52 1,717.28 1,717.52 0.0K
15:33 1,717.54 1,717.60 1,717.53 1,717.56 0.0K
15:34 1,717.55 1,717.55 1,717.09 1,717.09 0.0K
15:35 1,717.10 1,717.27 1,717.10 1,717.27 0.0K
15:36 1,717.29 1,717.59 1,717.29 1,717.57 0.0K
15:37 1,717.57 1,717.90 1,717.54 1,717.90 0.0K
15:38 1,717.89 1,718.03 1,717.79 1,717.79 0.0K
15:39 1,717.81 1,717.91 1,717.81 1,717.87 0.0K
15:40 1,717.88 1,717.90 1,717.67 1,717.67 0.0K
15:41 1,717.67 1,718.11 1,717.58 1,717.60 0.0K
15:42 1,717.63 1,717.78 1,717.62 1,717.72 0.0K
15:43 1,717.67 1,717.67 1,717.54 1,717.65 0.0K
15:44 1,717.71 1,717.73 1,717.63 1,717.64 0.0K
15:45 1,717.65 1,717.77 1,717.65 1,717.73 0.0K
15:46 1,717.77 1,717.77 1,717.49 1,717.61 0.0K
15:47 1,717.68 1,717.69 1,717.56 1,717.69 0.0K
15:48 1,717.75 1,717.92 1,717.69 1,717.69 0.0K
15:49 1,717.76 1,717.86 1,717.74 1,717.74 0.0K
15:50 1,717.78 1,718.06 1,717.67 1,717.72 0.0K
15:51 1,717.68 1,717.72 1,717.29 1,717.38 0.0K
15:52 1,717.43 1,717.82 1,717.39 1,717.82 0.0K
15:53 1,717.83 1,718.03 1,717.78 1,718.03 0.0K
15:54 1,718.01 1,718.27 1,717.95 1,718.27 0.0K
15:55 1,718.23 1,718.67 1,718.23 1,718.57 0.0K
15:56 1,718.69 1,718.73 1,718.13 1,718.13 0.0K
15:57 1,718.02 1,718.28 1,718.02 1,718.28 0.0K
15:58 1,718.31 1,718.34 1,718.10 1,718.16 0.0K
15:59 1,718.14 1,718.34 1,717.22 1,717.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available