DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,293.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,928.27 4,930.03 4,928.27 4,930.03 0.0K
09:31 4,929.78 4,930.50 4,925.47 4,925.47 0.0K
09:32 4,926.54 4,926.54 4,922.30 4,922.30 0.0K
09:33 4,921.99 4,921.99 4,916.60 4,916.60 0.0K
09:34 4,916.30 4,916.30 4,912.49 4,913.07 0.0K
09:35 4,912.84 4,912.84 4,909.57 4,909.57 0.0K
09:36 4,909.81 4,910.57 4,909.62 4,909.62 0.0K
09:37 4,909.92 4,909.92 4,908.74 4,909.47 0.0K
09:38 4,909.87 4,909.97 4,908.67 4,908.67 0.0K
09:39 4,908.05 4,908.89 4,906.59 4,907.75 0.0K
09:40 4,906.89 4,907.34 4,905.30 4,907.34 0.0K
09:41 4,908.44 4,908.67 4,907.85 4,908.22 0.0K
09:42 4,908.65 4,909.08 4,907.92 4,909.08 0.0K
09:43 4,909.17 4,909.43 4,905.81 4,905.81 0.0K
09:44 4,904.11 4,905.04 4,902.79 4,905.04 0.0K
09:45 4,906.07 4,906.07 4,903.51 4,904.88 0.0K
09:46 4,905.48 4,906.39 4,904.19 4,904.19 0.0K
09:47 4,903.75 4,903.94 4,903.08 4,903.94 0.0K
09:48 4,904.06 4,905.34 4,903.54 4,905.34 0.0K
09:49 4,905.70 4,907.83 4,905.70 4,907.83 0.0K
09:50 4,907.99 4,907.99 4,903.79 4,903.94 0.0K
09:51 4,903.92 4,904.59 4,903.50 4,903.67 0.0K
09:52 4,902.75 4,903.50 4,902.53 4,903.42 0.0K
09:53 4,903.28 4,903.62 4,901.58 4,901.58 0.0K
09:54 4,901.37 4,907.62 4,901.23 4,907.62 0.0K
09:55 4,907.82 4,909.11 4,907.70 4,909.11 0.0K
09:56 4,910.54 4,910.91 4,910.01 4,910.05 0.0K
09:57 4,910.15 4,910.43 4,909.22 4,909.88 0.0K
09:58 4,909.87 4,910.86 4,909.73 4,910.86 0.0K
09:59 4,911.03 4,912.22 4,911.03 4,912.13 0.0K
10:00 4,912.65 4,915.95 4,912.34 4,915.95 0.0K
10:01 4,916.01 4,916.33 4,915.23 4,915.23 0.0K
10:02 4,915.06 4,915.06 4,914.00 4,914.00 0.0K
10:03 4,913.22 4,914.83 4,912.65 4,914.83 0.0K
10:04 4,915.73 4,918.46 4,915.73 4,918.46 0.0K
10:05 4,918.72 4,918.98 4,917.56 4,917.58 0.0K
10:06 4,917.57 4,918.03 4,915.72 4,915.92 0.0K
10:07 4,916.83 4,918.47 4,916.83 4,917.82 0.0K
10:08 4,917.80 4,918.13 4,917.38 4,917.45 0.0K
10:09 4,917.33 4,918.43 4,917.01 4,917.01 0.0K
10:10 4,916.73 4,916.73 4,913.02 4,913.02 0.0K
10:11 4,912.08 4,912.08 4,909.64 4,910.49 0.0K
10:12 4,910.43 4,910.43 4,910.03 4,910.42 0.0K
10:13 4,910.68 4,910.87 4,908.37 4,908.37 0.0K
10:14 4,908.72 4,908.72 4,904.91 4,904.91 0.0K
10:15 4,904.73 4,904.73 4,904.11 4,904.11 0.0K
10:16 4,903.92 4,905.21 4,903.92 4,905.13 0.0K
10:17 4,905.32 4,905.65 4,904.71 4,905.65 0.0K
10:18 4,905.57 4,906.13 4,905.18 4,906.07 0.0K
10:19 4,905.82 4,908.29 4,905.71 4,908.16 0.0K
10:20 4,908.19 4,908.43 4,907.59 4,907.90 0.0K
10:21 4,908.25 4,909.28 4,908.09 4,909.28 0.0K
10:22 4,909.40 4,909.40 4,907.80 4,907.80 0.0K
10:23 4,907.52 4,907.52 4,906.67 4,907.26 0.0K
10:24 4,907.37 4,907.73 4,906.05 4,906.19 0.0K
10:25 4,906.53 4,907.96 4,906.53 4,907.61 0.0K
10:26 4,907.59 4,908.62 4,907.59 4,907.87 0.0K
10:27 4,907.96 4,908.38 4,907.96 4,908.26 0.0K
10:28 4,908.10 4,908.45 4,907.97 4,908.16 0.0K
10:29 4,908.28 4,908.43 4,908.01 4,908.34 0.0K
10:30 4,907.77 4,908.45 4,907.77 4,908.28 0.0K
10:31 4,907.91 4,908.63 4,907.73 4,908.63 0.0K
10:32 4,908.38 4,908.60 4,908.11 4,908.11 0.0K
10:33 4,908.14 4,908.14 4,907.21 4,907.23 0.0K
10:34 4,907.22 4,907.52 4,906.56 4,906.58 0.0K
10:35 4,906.66 4,907.17 4,905.64 4,905.69 0.0K
10:36 4,905.83 4,906.58 4,905.73 4,906.58 0.0K
10:37 4,906.93 4,907.03 4,906.23 4,906.67 0.0K
10:38 4,906.62 4,906.99 4,906.62 4,906.99 0.0K
10:39 4,907.17 4,908.57 4,907.17 4,908.42 0.0K
10:40 4,908.31 4,910.73 4,908.29 4,910.73 0.0K
10:41 4,910.32 4,911.44 4,910.32 4,911.42 0.0K
10:42 4,911.64 4,920.74 4,911.64 4,920.74 0.0K
10:43 4,924.65 4,924.65 4,907.21 4,907.88 0.0K
10:44 4,908.20 4,914.45 4,908.20 4,914.45 0.0K
10:45 4,915.63 4,916.25 4,915.63 4,916.06 0.0K
10:46 4,916.48 4,920.18 4,916.48 4,920.18 0.0K
10:47 4,920.19 4,920.55 4,919.67 4,920.55 0.0K
10:48 4,920.34 4,920.42 4,918.09 4,918.13 0.0K
10:49 4,918.11 4,918.66 4,918.11 4,918.22 0.0K
10:50 4,918.26 4,918.26 4,916.77 4,916.80 0.0K
10:51 4,916.74 4,917.00 4,916.32 4,916.84 0.0K
10:52 4,917.02 4,918.42 4,916.99 4,918.42 0.0K
10:53 4,918.95 4,920.19 4,918.95 4,919.15 0.0K
10:54 4,918.93 4,918.93 4,917.68 4,917.80 0.0K
10:55 4,917.72 4,920.31 4,917.72 4,920.31 0.0K
10:56 4,920.79 4,920.92 4,919.70 4,919.84 0.0K
10:57 4,920.03 4,920.55 4,920.03 4,920.31 0.0K
10:58 4,920.09 4,920.09 4,919.28 4,919.86 0.0K
10:59 4,920.27 4,920.98 4,919.76 4,919.80 0.0K
11:00 4,919.75 4,921.35 4,919.75 4,921.31 0.0K
11:01 4,920.91 4,920.96 4,920.14 4,920.14 0.0K
11:02 4,920.01 4,920.72 4,919.94 4,920.72 0.0K
11:03 4,920.86 4,921.20 4,920.86 4,921.13 0.0K
11:04 4,921.36 4,923.04 4,921.33 4,923.04 0.0K
11:05 4,922.97 4,923.16 4,922.74 4,923.01 0.0K
11:06 4,922.86 4,923.27 4,922.86 4,923.26 0.0K
11:07 4,923.37 4,923.38 4,923.00 4,923.38 0.0K
11:08 4,923.46 4,924.34 4,923.46 4,924.19 0.0K
11:09 4,924.37 4,924.56 4,924.25 4,924.43 0.0K
11:10 4,924.40 4,924.51 4,924.07 4,924.07 0.0K
11:11 4,924.15 4,924.31 4,923.42 4,923.69 0.0K
11:12 4,923.94 4,924.16 4,923.77 4,923.86 0.0K
11:13 4,924.28 4,924.85 4,924.28 4,924.67 0.0K
11:14 4,924.78 4,924.78 4,923.89 4,924.76 0.0K
11:15 4,924.24 4,924.24 4,922.53 4,922.53 0.0K
11:16 4,922.56 4,922.56 4,921.99 4,922.56 0.0K
11:17 4,922.78 4,923.14 4,922.77 4,922.77 0.0K
11:18 4,922.77 4,922.79 4,922.30 4,922.72 0.0K
11:19 4,922.28 4,922.28 4,921.81 4,921.81 0.0K
11:20 4,921.62 4,921.84 4,921.23 4,921.84 0.0K
11:21 4,922.08 4,922.32 4,921.69 4,922.32 0.0K
11:22 4,922.61 4,922.88 4,922.43 4,922.88 0.0K
11:23 4,923.23 4,924.27 4,923.23 4,923.64 0.0K
11:24 4,923.51 4,923.51 4,922.02 4,922.14 0.0K
11:25 4,922.21 4,924.02 4,922.21 4,924.02 0.0K
11:26 4,924.02 4,924.29 4,923.88 4,923.94 0.0K
11:27 4,923.97 4,924.71 4,923.97 4,924.70 0.0K
11:28 4,924.80 4,925.12 4,924.48 4,925.12 0.0K
11:29 4,925.15 4,925.15 4,924.24 4,924.24 0.0K
11:30 4,924.21 4,925.37 4,924.19 4,925.26 0.0K
11:31 4,925.24 4,925.49 4,925.03 4,925.26 0.0K
11:32 4,925.10 4,925.10 4,923.60 4,924.08 0.0K
11:33 4,924.26 4,924.37 4,923.45 4,923.45 0.0K
11:34 4,923.38 4,923.50 4,921.98 4,921.98 0.0K
11:35 4,921.97 4,921.97 4,920.99 4,921.28 0.0K
11:36 4,921.47 4,922.49 4,921.47 4,922.49 0.0K
11:37 4,922.89 4,924.42 4,922.87 4,924.21 0.0K
11:38 4,924.37 4,924.37 4,923.91 4,923.98 0.0K
11:39 4,924.06 4,924.06 4,923.76 4,923.91 0.0K
11:40 4,923.89 4,924.26 4,923.89 4,923.99 0.0K
11:41 4,924.17 4,924.30 4,923.90 4,924.30 0.0K
11:42 4,924.21 4,924.76 4,924.21 4,924.29 0.0K
11:43 4,924.23 4,924.58 4,924.11 4,924.45 0.0K
11:44 4,924.49 4,924.53 4,924.10 4,924.10 0.0K
11:45 4,924.07 4,924.23 4,923.35 4,923.49 0.0K
11:46 4,923.47 4,924.65 4,923.47 4,924.41 0.0K
11:47 4,924.54 4,924.54 4,923.91 4,923.91 0.0K
11:48 4,923.72 4,924.01 4,923.16 4,923.16 0.0K
11:49 4,923.21 4,923.71 4,923.21 4,923.51 0.0K
11:50 4,923.58 4,923.85 4,923.52 4,923.52 0.0K
11:51 4,923.63 4,924.52 4,923.63 4,924.49 0.0K
11:52 4,924.40 4,924.92 4,924.40 4,924.85 0.0K
11:53 4,925.06 4,927.84 4,925.06 4,927.84 0.0K
11:54 4,928.02 4,928.27 4,927.76 4,927.96 0.0K
11:55 4,927.77 4,928.51 4,927.65 4,928.42 0.0K
11:56 4,928.25 4,928.31 4,927.83 4,927.83 0.0K
11:57 4,927.84 4,927.84 4,927.25 4,927.78 0.0K
11:58 4,927.86 4,928.40 4,927.75 4,928.39 0.0K
11:59 4,928.66 4,929.89 4,928.66 4,929.89 0.0K
12:00 4,929.88 4,930.35 4,929.73 4,930.28 0.0K
12:01 4,930.40 4,930.96 4,928.55 4,928.72 0.0K
12:02 4,928.88 4,930.61 4,928.88 4,930.61 0.0K
12:03 4,930.70 4,931.53 4,930.70 4,931.53 0.0K
12:04 4,931.51 4,931.55 4,931.02 4,931.31 0.0K
12:05 4,931.39 4,931.73 4,931.19 4,931.73 0.0K
12:06 4,932.63 4,933.17 4,932.46 4,932.49 0.0K
12:07 4,932.47 4,932.86 4,932.42 4,932.86 0.0K
12:08 4,932.92 4,933.17 4,932.35 4,932.35 0.0K
12:09 4,932.36 4,933.27 4,932.36 4,933.27 0.0K
12:10 4,933.54 4,935.59 4,933.54 4,935.59 0.0K
12:11 4,935.79 4,936.03 4,935.76 4,935.99 0.0K
12:12 4,935.89 4,936.03 4,934.91 4,934.91 0.0K
12:13 4,934.85 4,935.09 4,934.66 4,934.66 0.0K
12:14 4,934.61 4,934.75 4,934.20 4,934.20 0.0K
12:15 4,934.29 4,934.29 4,933.58 4,933.65 0.0K
12:16 4,933.67 4,933.67 4,933.36 4,933.47 0.0K
12:17 4,933.50 4,933.57 4,933.11 4,933.24 0.0K
12:18 4,933.22 4,933.28 4,932.74 4,932.74 0.0K
12:19 4,932.73 4,932.99 4,932.64 4,932.99 0.0K
12:20 4,933.01 4,933.01 4,932.47 4,932.68 0.0K
12:21 4,932.76 4,933.03 4,932.70 4,933.03 0.0K
12:22 4,933.03 4,933.03 4,932.06 4,932.06 0.0K
12:23 4,932.07 4,932.21 4,931.77 4,931.86 0.0K
12:24 4,931.90 4,932.10 4,931.58 4,931.94 0.0K
12:25 4,931.88 4,932.37 4,931.88 4,932.37 0.0K
12:26 4,932.60 4,933.56 4,932.60 4,933.56 0.0K
12:27 4,933.59 4,934.88 4,933.59 4,934.88 0.0K
12:28 4,935.15 4,935.53 4,935.15 4,935.38 0.0K
12:29 4,935.30 4,935.30 4,935.07 4,935.15 0.0K
12:30 4,935.16 4,935.20 4,934.81 4,934.82 0.0K
12:31 4,934.80 4,935.10 4,934.72 4,935.00 0.0K
12:32 4,934.98 4,935.54 4,934.98 4,935.54 0.0K
12:33 4,935.60 4,935.82 4,935.30 4,935.30 0.0K
12:34 4,935.32 4,935.39 4,935.16 4,935.23 0.0K
12:35 4,935.32 4,936.24 4,935.32 4,936.24 0.0K
12:36 4,936.27 4,936.27 4,935.72 4,935.81 0.0K
12:37 4,935.97 4,937.06 4,935.96 4,937.06 0.0K
12:38 4,937.19 4,937.41 4,937.19 4,937.29 0.0K
12:39 4,937.26 4,937.37 4,937.06 4,937.17 0.0K
12:40 4,937.34 4,938.49 4,937.34 4,938.49 0.0K
12:41 4,938.55 4,938.55 4,937.87 4,937.87 0.0K
12:42 4,937.77 4,937.79 4,937.44 4,937.44 0.0K
12:43 4,937.38 4,937.38 4,937.07 4,937.24 0.0K
12:44 4,937.32 4,937.55 4,937.32 4,937.43 0.0K
12:45 4,937.57 4,938.10 4,937.57 4,937.83 0.0K
12:46 4,937.92 4,937.97 4,937.73 4,937.75 0.0K
12:47 4,937.74 4,937.74 4,936.78 4,936.80 0.0K
12:48 4,936.66 4,936.66 4,934.78 4,934.78 0.0K
12:49 4,934.96 4,934.96 4,934.16 4,934.19 0.0K
12:50 4,934.22 4,934.34 4,933.94 4,934.17 0.0K
12:51 4,934.08 4,934.08 4,933.80 4,933.86 0.0K
12:52 4,933.74 4,933.74 4,933.22 4,933.22 0.0K
12:53 4,933.18 4,933.20 4,932.73 4,932.91 0.0K
12:54 4,932.96 4,933.27 4,932.87 4,932.87 0.0K
12:55 4,932.93 4,932.93 4,932.14 4,932.14 0.0K
12:56 4,932.02 4,932.02 4,931.64 4,931.78 0.0K
12:57 4,931.61 4,931.61 4,930.81 4,930.81 0.0K
12:58 4,930.74 4,930.74 4,930.49 4,930.49 0.0K
12:59 4,930.32 4,930.49 4,930.20 4,930.49 0.0K
13:00 4,930.54 4,930.73 4,930.37 4,930.73 0.0K
13:01 4,930.92 4,930.97 4,930.70 4,930.70 0.0K
13:02 4,930.63 4,930.63 4,930.35 4,930.38 0.0K
13:03 4,930.21 4,930.21 4,928.65 4,928.72 0.0K
13:04 4,928.69 4,928.70 4,927.92 4,927.92 0.0K
13:05 4,927.88 4,927.88 4,925.12 4,925.12 0.0K
13:06 4,925.31 4,926.82 4,925.31 4,926.72 0.0K
13:07 4,926.65 4,927.06 4,926.44 4,926.92 0.0K
13:08 4,926.95 4,926.95 4,923.79 4,923.79 0.0K
13:09 4,923.72 4,923.72 4,922.28 4,923.37 0.0K
13:10 4,922.95 4,922.95 4,922.20 4,922.20 0.0K
13:11 4,921.82 4,921.84 4,920.68 4,920.76 0.0K
13:12 4,920.58 4,922.19 4,920.58 4,922.13 0.0K
13:13 4,922.09 4,922.09 4,921.78 4,921.78 0.0K
13:14 4,921.73 4,921.79 4,921.29 4,921.38 0.0K
13:15 4,921.48 4,921.48 4,920.66 4,920.66 0.0K
13:16 4,920.64 4,920.81 4,919.68 4,919.71 0.0K
13:17 4,919.68 4,919.76 4,919.55 4,919.66 0.0K
13:18 4,919.63 4,920.99 4,919.63 4,920.95 0.0K
13:19 4,921.02 4,921.48 4,921.02 4,921.12 0.0K
13:20 4,921.10 4,921.27 4,920.86 4,921.24 0.0K
13:21 4,921.23 4,921.89 4,921.18 4,921.89 0.0K
13:22 4,921.86 4,922.90 4,921.86 4,922.90 0.0K
13:23 4,922.97 4,924.32 4,922.97 4,924.32 0.0K
13:24 4,924.34 4,924.52 4,924.13 4,924.51 0.0K
13:25 4,924.52 4,925.12 4,924.52 4,925.12 0.0K
13:26 4,925.24 4,925.45 4,925.17 4,925.17 0.0K
13:27 4,925.14 4,925.41 4,924.97 4,924.97 0.0K
13:28 4,924.93 4,924.93 4,924.16 4,924.32 0.0K
13:29 4,924.32 4,924.47 4,924.15 4,924.15 0.0K
13:30 4,923.77 4,923.77 4,923.13 4,923.29 0.0K
13:31 4,923.33 4,923.59 4,923.26 4,923.59 0.0K
13:32 4,923.61 4,924.02 4,923.61 4,923.73 0.0K
13:33 4,923.76 4,923.81 4,923.68 4,923.76 0.0K
13:34 4,923.75 4,923.78 4,923.64 4,923.77 0.0K
13:35 4,923.81 4,923.88 4,923.41 4,923.88 0.0K
13:36 4,923.96 4,923.96 4,923.46 4,923.46 0.0K
13:37 4,923.33 4,923.42 4,922.97 4,923.17 0.0K
13:38 4,923.19 4,923.39 4,923.19 4,923.39 0.0K
13:39 4,923.39 4,923.39 4,922.75 4,922.75 0.0K
13:40 4,922.77 4,922.99 4,922.69 4,922.69 0.0K
13:41 4,922.59 4,923.12 4,922.53 4,923.12 0.0K
13:42 4,923.10 4,923.18 4,922.55 4,922.85 0.0K
13:43 4,922.96 4,924.15 4,922.96 4,924.15 0.0K
13:44 4,924.21 4,924.46 4,924.21 4,924.34 0.0K
13:45 4,924.49 4,924.53 4,924.22 4,924.28 0.0K
13:46 4,924.17 4,924.28 4,923.87 4,923.87 0.0K
13:47 4,923.84 4,923.90 4,923.51 4,923.51 0.0K
13:48 4,923.50 4,923.55 4,922.84 4,922.84 0.0K
13:49 4,922.76 4,922.92 4,922.58 4,922.58 0.0K
13:50 4,922.52 4,922.54 4,921.62 4,921.73 0.0K
13:51 4,921.62 4,921.62 4,921.21 4,921.21 0.0K
13:52 4,921.23 4,922.30 4,921.16 4,922.30 0.0K
13:53 4,922.29 4,923.48 4,922.21 4,923.47 0.0K
13:54 4,923.44 4,923.44 4,923.12 4,923.12 0.0K
13:55 4,923.05 4,923.55 4,923.03 4,923.38 0.0K
13:56 4,923.15 4,923.37 4,922.97 4,923.35 0.0K
13:57 4,923.31 4,924.56 4,923.31 4,924.55 0.0K
13:58 4,924.60 4,926.17 4,924.60 4,926.11 0.0K
13:59 4,926.06 4,926.09 4,925.86 4,925.98 0.0K
14:00 4,926.01 4,926.07 4,924.97 4,925.05 0.0K
14:01 4,925.21 4,925.71 4,925.20 4,925.69 0.0K
14:02 4,925.75 4,925.79 4,925.35 4,925.35 0.0K
14:03 4,925.13 4,925.44 4,924.88 4,924.88 0.0K
14:04 4,924.79 4,925.03 4,924.66 4,925.03 0.0K
14:05 4,924.99 4,925.67 4,924.98 4,925.67 0.0K
14:06 4,925.76 4,925.76 4,925.15 4,925.59 0.0K
14:07 4,925.68 4,925.93 4,925.62 4,925.90 0.0K
14:08 4,926.15 4,927.03 4,926.15 4,926.85 0.0K
14:09 4,926.89 4,926.89 4,926.20 4,926.20 0.0K
14:10 4,926.32 4,926.38 4,926.21 4,926.38 0.0K
14:11 4,926.70 4,926.94 4,926.54 4,926.55 0.0K
14:12 4,926.48 4,926.60 4,926.36 4,926.42 0.0K
14:13 4,926.43 4,926.50 4,925.74 4,925.78 0.0K
14:14 4,925.76 4,925.76 4,925.52 4,925.60 0.0K
14:15 4,925.77 4,926.10 4,925.77 4,926.10 0.0K
14:16 4,926.08 4,926.62 4,925.82 4,926.56 0.0K
14:17 4,926.56 4,926.56 4,926.28 4,926.38 0.0K
14:18 4,926.37 4,926.82 4,926.37 4,926.82 0.0K
14:19 4,926.83 4,927.57 4,926.76 4,927.57 0.0K
14:20 4,927.56 4,927.79 4,927.42 4,927.60 0.0K
14:21 4,927.54 4,927.54 4,927.07 4,927.07 0.0K
14:22 4,926.99 4,927.23 4,926.65 4,926.66 0.0K
14:23 4,926.63 4,926.63 4,926.41 4,926.45 0.0K
14:24 4,926.73 4,927.26 4,926.73 4,927.26 0.0K
14:25 4,927.33 4,927.33 4,926.69 4,926.69 0.0K
14:26 4,926.60 4,926.60 4,925.71 4,925.71 0.0K
14:27 4,925.76 4,925.76 4,925.08 4,925.21 0.0K
14:28 4,925.18 4,925.19 4,924.64 4,925.19 0.0K
14:29 4,925.32 4,925.70 4,925.25 4,925.64 0.0K
14:30 4,925.64 4,926.39 4,925.64 4,926.36 0.0K
14:31 4,926.30 4,926.55 4,926.24 4,926.51 0.0K
14:32 4,926.47 4,926.49 4,926.19 4,926.19 0.0K
14:33 4,926.19 4,926.96 4,926.19 4,926.96 0.0K
14:34 4,927.08 4,927.81 4,927.08 4,927.81 0.0K
14:35 4,927.97 4,927.98 4,927.76 4,927.98 0.0K
14:36 4,927.98 4,928.05 4,927.56 4,927.97 0.0K
14:37 4,927.93 4,930.48 4,927.74 4,929.96 0.0K
14:38 4,930.03 4,930.03 4,929.73 4,930.00 0.0K
14:39 4,930.00 4,930.39 4,929.75 4,930.39 0.0K
14:40 4,930.43 4,930.81 4,930.43 4,930.72 0.0K
14:41 4,930.90 4,930.97 4,930.85 4,930.88 0.0K
14:42 4,930.90 4,930.90 4,930.12 4,930.12 0.0K
14:43 4,930.18 4,930.25 4,930.06 4,930.25 0.0K
14:44 4,930.24 4,930.32 4,930.00 4,930.32 0.0K
14:45 4,930.35 4,930.35 4,929.81 4,929.89 0.0K
14:46 4,929.94 4,930.33 4,929.94 4,930.24 0.0K
14:47 4,930.36 4,930.64 4,930.36 4,930.64 0.0K
14:48 4,930.60 4,930.60 4,930.17 4,930.17 0.0K
14:49 4,930.18 4,930.49 4,930.18 4,930.35 0.0K
14:50 4,930.30 4,930.78 4,930.30 4,930.57 0.0K
14:51 4,930.59 4,930.96 4,930.50 4,930.84 0.0K
14:52 4,930.82 4,930.97 4,930.75 4,930.91 0.0K
14:53 4,930.97 4,931.43 4,930.97 4,931.29 0.0K
14:54 4,931.26 4,931.26 4,930.46 4,930.46 0.0K
14:55 4,930.27 4,930.62 4,930.27 4,930.62 0.0K
14:56 4,930.71 4,932.36 4,930.71 4,932.36 0.0K
14:57 4,932.41 4,932.52 4,932.29 4,932.52 0.0K
14:58 4,932.48 4,932.48 4,931.81 4,932.04 0.0K
14:59 4,932.02 4,932.17 4,931.49 4,931.49 0.0K
15:00 4,930.64 4,930.64 4,929.97 4,929.97 0.0K
15:01 4,929.67 4,929.67 4,928.58 4,929.22 0.0K
15:02 4,929.38 4,929.63 4,928.89 4,928.89 0.0K
15:03 4,928.88 4,928.88 4,928.34 4,928.50 0.0K
15:04 4,928.53 4,928.86 4,928.53 4,928.54 0.0K
15:05 4,928.41 4,928.41 4,928.13 4,928.13 0.0K
15:06 4,927.99 4,927.99 4,926.03 4,926.26 0.0K
15:07 4,926.18 4,926.18 4,925.37 4,925.37 0.0K
15:08 4,925.29 4,925.29 4,924.86 4,925.11 0.0K
15:09 4,925.07 4,925.63 4,924.89 4,925.63 0.0K
15:10 4,925.59 4,925.59 4,925.35 4,925.45 0.0K
15:11 4,925.30 4,925.39 4,925.17 4,925.34 0.0K
15:12 4,925.51 4,926.53 4,925.48 4,926.53 0.0K
15:13 4,926.63 4,926.67 4,926.42 4,926.42 0.0K
15:14 4,926.46 4,926.47 4,926.10 4,926.47 0.0K
15:15 4,926.56 4,926.78 4,926.51 4,926.73 0.0K
15:16 4,926.77 4,926.81 4,926.54 4,926.78 0.0K
15:17 4,926.84 4,927.45 4,926.84 4,927.29 0.0K
15:18 4,927.25 4,927.25 4,926.89 4,926.89 0.0K
15:19 4,926.79 4,927.19 4,926.79 4,926.92 0.0K
15:20 4,926.86 4,926.86 4,926.36 4,926.46 0.0K
15:21 4,926.48 4,926.76 4,926.13 4,926.76 0.0K
15:22 4,926.67 4,926.78 4,925.97 4,926.78 0.0K
15:23 4,926.89 4,927.09 4,926.73 4,926.78 0.0K
15:24 4,926.75 4,926.75 4,926.37 4,926.38 0.0K
15:25 4,926.22 4,926.22 4,925.27 4,925.27 0.0K
15:26 4,925.30 4,925.60 4,925.30 4,925.48 0.0K
15:27 4,925.38 4,926.48 4,925.38 4,926.20 0.0K
15:28 4,926.31 4,926.60 4,926.30 4,926.41 0.0K
15:29 4,926.37 4,926.70 4,926.29 4,926.39 0.0K
15:30 4,925.98 4,926.54 4,925.51 4,926.54 0.0K
15:31 4,926.16 4,926.28 4,925.84 4,925.84 0.0K
15:32 4,925.97 4,925.97 4,925.19 4,925.40 0.0K
15:33 4,925.51 4,926.02 4,925.51 4,926.02 0.0K
15:34 4,926.13 4,927.66 4,925.97 4,927.22 0.0K
15:35 4,926.97 4,926.97 4,926.48 4,926.55 0.0K
15:36 4,926.54 4,926.57 4,926.14 4,926.33 0.0K
15:37 4,926.61 4,927.06 4,926.61 4,927.05 0.0K
15:38 4,927.05 4,927.83 4,927.05 4,927.66 0.0K
15:39 4,927.59 4,927.81 4,927.27 4,927.81 0.0K
15:40 4,927.67 4,927.67 4,926.94 4,926.94 0.0K
15:41 4,926.95 4,926.99 4,926.51 4,926.74 0.0K
15:42 4,926.85 4,927.95 4,926.85 4,927.95 0.0K
15:43 4,928.02 4,928.02 4,926.99 4,927.09 0.0K
15:44 4,926.73 4,926.73 4,925.60 4,925.60 0.0K
15:45 4,925.51 4,925.71 4,924.81 4,924.98 0.0K
15:46 4,924.92 4,924.92 4,924.41 4,924.74 0.0K
15:47 4,924.72 4,924.87 4,924.47 4,924.78 0.0K
15:48 4,924.61 4,925.13 4,924.57 4,924.71 0.0K
15:49 4,924.84 4,925.04 4,924.80 4,925.04 0.0K
15:50 4,924.93 4,925.03 4,923.64 4,923.64 0.0K
15:51 4,923.61 4,923.78 4,923.18 4,923.74 0.0K
15:52 4,923.95 4,924.82 4,923.92 4,924.33 0.0K
15:53 4,924.49 4,925.83 4,924.49 4,925.54 0.0K
15:54 4,925.77 4,926.15 4,925.35 4,925.35 0.0K
15:55 4,924.20 4,924.68 4,923.75 4,923.75 0.0K
15:56 4,923.98 4,923.98 4,923.59 4,923.84 0.0K
15:57 4,923.85 4,924.08 4,923.56 4,924.08 0.0K
15:58 4,923.63 4,924.08 4,923.28 4,923.28 0.0K
15:59 4,922.78 4,922.78 4,919.29 4,919.29 0.0K
16:00 4,919.81 4,919.81 4,919.81 4,919.81 0.0K
16:01 4,919.81 4,919.81 4,919.80 4,919.80 0.0K
16:02 4,919.80 4,919.80 4,919.77 4,919.77 0.0K
16:03 4,919.77 4,919.77 4,919.77 4,919.77 0.0K
16:04 4,919.77 4,919.77 4,919.77 4,919.77 0.0K
16:05 4,919.77 4,919.77 4,919.77 4,919.77 0.0K
16:06 4,919.77 4,919.77 4,919.77 4,919.77 0.0K
16:07 4,919.77 4,919.77 4,919.77 4,919.77 0.0K
16:08 4,919.77 4,919.77 4,919.77 4,919.77 0.0K
16:09 4,919.77 4,919.77 4,919.77 4,919.77 0.0K
16:10 4,919.77 4,919.77 4,919.77 4,919.77 0.0K
16:11 4,919.77 4,919.77 4,919.77 4,919.77 0.0K
16:12 4,919.77 4,919.77 4,919.77 4,919.77 0.0K
16:13 4,919.77 4,919.77 4,919.77 4,919.77 0.0K
16:14 4,919.77 4,919.77 4,919.77 4,919.77 0.0K
16:15 4,919.77 4,919.77 4,919.77 4,919.77 0.0K
16:16 4,919.77 4,919.77 4,919.77 4,919.77 0.0K
16:17 4,919.77 4,919.77 4,919.77 4,919.77 0.0K
16:18 4,919.77 4,919.77 4,919.77 4,919.77 0.0K
16:19 4,919.77 4,919.77 4,919.77 4,919.77 0.0K
16:20 4,919.77 4,919.77 4,919.77 4,919.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available