DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,285.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,093.08 5,093.08 5,089.68 5,089.68 0.0K
09:31 5,089.60 5,089.83 5,085.80 5,085.81 0.0K
09:32 5,084.00 5,084.00 5,081.52 5,081.52 0.0K
09:33 5,081.10 5,081.10 5,078.92 5,080.18 0.0K
09:34 5,079.79 5,080.80 5,079.55 5,080.80 0.0K
09:35 5,081.08 5,081.44 5,077.69 5,077.69 0.0K
09:36 5,076.97 5,077.02 5,072.35 5,072.37 0.0K
09:37 5,072.23 5,074.76 5,072.23 5,074.76 0.0K
09:38 5,075.80 5,076.43 5,075.20 5,075.86 0.0K
09:39 5,076.73 5,078.71 5,076.73 5,078.41 0.0K
09:40 5,078.17 5,081.03 5,077.92 5,081.03 0.0K
09:41 5,081.86 5,082.13 5,081.07 5,081.71 0.0K
09:42 5,080.94 5,083.21 5,080.70 5,082.65 0.0K
09:43 5,082.27 5,087.95 5,082.27 5,087.95 0.0K
09:44 5,088.48 5,090.26 5,088.48 5,088.76 0.0K
09:45 5,088.62 5,088.62 5,085.51 5,086.45 0.0K
09:46 5,086.94 5,089.83 5,086.61 5,089.28 0.0K
09:47 5,089.19 5,089.28 5,085.65 5,085.87 0.0K
09:48 5,086.32 5,086.32 5,084.50 5,084.50 0.0K
09:49 5,084.19 5,084.19 5,080.96 5,080.96 0.0K
09:50 5,080.28 5,082.07 5,080.28 5,082.07 0.0K
09:51 5,082.43 5,083.65 5,081.87 5,081.87 0.0K
09:52 5,081.67 5,081.70 5,081.07 5,081.47 0.0K
09:53 5,081.61 5,082.36 5,080.70 5,082.27 0.0K
09:54 5,082.50 5,082.80 5,081.11 5,081.11 0.0K
09:55 5,081.10 5,081.94 5,080.83 5,081.94 0.0K
09:56 5,082.09 5,083.07 5,080.79 5,080.79 0.0K
09:57 5,080.48 5,081.78 5,080.48 5,081.78 0.0K
09:58 5,081.76 5,083.10 5,081.69 5,083.10 0.0K
09:59 5,083.59 5,084.86 5,083.59 5,084.80 0.0K
10:00 5,085.45 5,086.74 5,085.45 5,086.61 0.0K
10:01 5,086.43 5,086.43 5,084.50 5,085.73 0.0K
10:02 5,085.35 5,085.35 5,082.20 5,082.20 0.0K
10:03 5,082.10 5,083.23 5,082.10 5,082.39 0.0K
10:04 5,082.21 5,082.21 5,079.98 5,079.98 0.0K
10:05 5,080.46 5,081.10 5,079.88 5,080.91 0.0K
10:06 5,080.79 5,080.79 5,078.79 5,078.79 0.0K
10:07 5,077.54 5,077.95 5,076.33 5,077.57 0.0K
10:08 5,077.21 5,081.26 5,077.06 5,081.26 0.0K
10:09 5,081.47 5,083.85 5,080.90 5,083.85 0.0K
10:10 5,084.30 5,084.93 5,083.36 5,083.43 0.0K
10:11 5,083.25 5,083.55 5,082.48 5,082.48 0.0K
10:12 5,082.70 5,084.69 5,082.70 5,084.69 0.0K
10:13 5,084.59 5,084.62 5,081.70 5,081.70 0.0K
10:14 5,081.45 5,081.45 5,079.77 5,079.77 0.0K
10:15 5,079.61 5,080.69 5,079.44 5,080.32 0.0K
10:16 5,080.12 5,080.12 5,076.01 5,076.01 0.0K
10:17 5,075.44 5,075.98 5,074.68 5,075.98 0.0K
10:18 5,076.18 5,078.02 5,076.18 5,077.97 0.0K
10:19 5,077.62 5,078.02 5,077.23 5,077.29 0.0K
10:20 5,077.06 5,077.27 5,075.60 5,076.13 0.0K
10:21 5,076.18 5,076.18 5,074.99 5,075.00 0.0K
10:22 5,074.28 5,074.28 5,072.88 5,074.08 0.0K
10:23 5,074.55 5,074.79 5,074.15 5,074.70 0.0K
10:24 5,074.72 5,078.14 5,074.54 5,078.14 0.0K
10:25 5,078.29 5,078.45 5,077.24 5,077.47 0.0K
10:26 5,077.58 5,077.86 5,075.54 5,075.57 0.0K
10:27 5,075.31 5,075.31 5,071.82 5,071.95 0.0K
10:28 5,071.11 5,071.11 5,068.90 5,070.30 0.0K
10:29 5,070.43 5,070.97 5,070.43 5,070.97 0.0K
10:30 5,071.14 5,071.71 5,070.39 5,071.40 0.0K
10:31 5,071.14 5,071.14 5,070.69 5,070.87 0.0K
10:32 5,070.71 5,071.38 5,070.15 5,070.15 0.0K
10:33 5,069.84 5,070.42 5,069.56 5,070.27 0.0K
10:34 5,070.35 5,071.08 5,070.20 5,070.20 0.0K
10:35 5,070.00 5,070.00 5,068.87 5,069.00 0.0K
10:36 5,068.55 5,068.55 5,067.61 5,068.22 0.0K
10:37 5,068.30 5,068.52 5,068.19 5,068.48 0.0K
10:38 5,068.54 5,072.70 5,068.54 5,072.70 0.0K
10:39 5,072.91 5,074.81 5,072.91 5,074.81 0.0K
10:40 5,075.08 5,075.85 5,074.80 5,074.80 0.0K
10:41 5,074.35 5,074.35 5,073.82 5,074.13 0.0K
10:42 5,074.37 5,075.63 5,074.37 5,075.63 0.0K
10:43 5,075.61 5,075.67 5,074.33 5,074.33 0.0K
10:44 5,074.49 5,074.85 5,074.30 5,074.74 0.0K
10:45 5,074.77 5,075.99 5,074.77 5,075.99 0.0K
10:46 5,075.71 5,078.15 5,075.67 5,078.15 0.0K
10:47 5,078.31 5,078.59 5,078.24 5,078.46 0.0K
10:48 5,078.47 5,078.88 5,077.90 5,077.90 0.0K
10:49 5,077.83 5,078.79 5,077.83 5,078.54 0.0K
10:50 5,078.66 5,079.29 5,078.61 5,079.18 0.0K
10:51 5,079.14 5,080.30 5,079.14 5,080.30 0.0K
10:52 5,080.38 5,080.76 5,079.51 5,079.51 0.0K
10:53 5,079.50 5,079.56 5,078.93 5,079.00 0.0K
10:54 5,079.03 5,079.03 5,078.46 5,078.80 0.0K
10:55 5,078.74 5,078.74 5,078.26 5,078.36 0.0K
10:56 5,078.35 5,079.37 5,077.64 5,077.64 0.0K
10:57 5,077.28 5,077.28 5,073.92 5,073.92 0.0K
10:58 5,073.98 5,074.07 5,073.81 5,073.88 0.0K
10:59 5,074.02 5,074.78 5,074.02 5,074.66 0.0K
11:00 5,074.78 5,075.23 5,074.28 5,074.28 0.0K
11:01 5,073.86 5,073.86 5,071.79 5,071.79 0.0K
11:02 5,071.51 5,071.51 5,069.55 5,069.74 0.0K
11:03 5,069.58 5,069.87 5,068.93 5,069.75 0.0K
11:04 5,069.74 5,069.94 5,069.48 5,069.48 0.0K
11:05 5,069.30 5,069.92 5,069.30 5,069.92 0.0K
11:06 5,070.21 5,070.61 5,070.03 5,070.61 0.0K
11:07 5,070.65 5,070.65 5,069.21 5,069.56 0.0K
11:08 5,069.74 5,071.23 5,069.53 5,071.23 0.0K
11:09 5,071.41 5,071.41 5,070.87 5,070.87 0.0K
11:10 5,070.81 5,071.17 5,070.31 5,070.31 0.0K
11:11 5,070.28 5,070.28 5,069.05 5,069.05 0.0K
11:12 5,068.95 5,068.95 5,068.05 5,068.28 0.0K
11:13 5,068.34 5,068.48 5,067.76 5,067.92 0.0K
11:14 5,067.73 5,069.73 5,067.73 5,069.73 0.0K
11:15 5,069.72 5,072.01 5,069.72 5,072.01 0.0K
11:16 5,072.36 5,074.35 5,072.36 5,074.34 0.0K
11:17 5,074.16 5,074.41 5,074.02 5,074.20 0.0K
11:18 5,074.00 5,074.23 5,073.87 5,073.98 0.0K
11:19 5,073.54 5,073.54 5,071.82 5,071.90 0.0K
11:20 5,071.96 5,072.70 5,071.83 5,071.85 0.0K
11:21 5,071.23 5,071.23 5,069.31 5,069.31 0.0K
11:22 5,069.21 5,070.02 5,069.14 5,070.02 0.0K
11:23 5,070.20 5,070.62 5,069.33 5,069.50 0.0K
11:24 5,069.49 5,070.99 5,069.49 5,070.99 0.0K
11:25 5,071.08 5,072.03 5,071.08 5,072.03 0.0K
11:26 5,072.11 5,072.43 5,072.11 5,072.34 0.0K
11:27 5,072.43 5,072.43 5,071.51 5,071.51 0.0K
11:28 5,071.31 5,071.98 5,071.16 5,071.98 0.0K
11:29 5,072.20 5,072.30 5,071.97 5,072.09 0.0K
11:30 5,072.02 5,072.40 5,072.00 5,072.40 0.0K
11:31 5,072.45 5,072.66 5,071.63 5,071.65 0.0K
11:32 5,071.74 5,072.61 5,071.74 5,072.19 0.0K
11:33 5,072.30 5,072.95 5,072.30 5,072.90 0.0K
11:34 5,072.91 5,074.11 5,072.91 5,074.10 0.0K
11:35 5,074.17 5,074.28 5,074.13 5,074.19 0.0K
11:36 5,074.13 5,074.31 5,073.88 5,073.92 0.0K
11:37 5,073.95 5,074.03 5,073.80 5,074.03 0.0K
11:38 5,073.89 5,074.31 5,073.74 5,074.27 0.0K
11:39 5,074.18 5,074.35 5,073.86 5,074.09 0.0K
11:40 5,074.20 5,074.46 5,074.06 5,074.24 0.0K
11:41 5,074.35 5,074.51 5,073.96 5,074.12 0.0K
11:42 5,074.18 5,074.91 5,074.18 5,074.64 0.0K
11:43 5,074.58 5,074.58 5,074.26 5,074.53 0.0K
11:44 5,074.73 5,075.50 5,074.69 5,075.40 0.0K
11:45 5,075.41 5,075.50 5,073.58 5,073.61 0.0K
11:46 5,073.80 5,074.31 5,073.80 5,074.20 0.0K
11:47 5,074.21 5,074.32 5,073.93 5,074.23 0.0K
11:48 5,074.15 5,074.30 5,074.12 5,074.15 0.0K
11:49 5,074.05 5,074.05 5,073.62 5,073.75 0.0K
11:50 5,073.36 5,073.36 5,073.11 5,073.29 0.0K
11:51 5,073.34 5,073.85 5,073.34 5,073.76 0.0K
11:52 5,073.71 5,074.27 5,073.66 5,074.27 0.0K
11:53 5,074.18 5,074.18 5,073.85 5,074.13 0.0K
11:54 5,074.20 5,075.66 5,074.20 5,075.66 0.0K
11:55 5,075.58 5,076.54 5,075.58 5,076.44 0.0K
11:56 5,076.37 5,076.37 5,075.30 5,075.30 0.0K
11:57 5,074.81 5,075.56 5,074.77 5,075.55 0.0K
11:58 5,075.56 5,075.85 5,075.39 5,075.85 0.0K
11:59 5,075.95 5,076.05 5,075.71 5,076.03 0.0K
12:00 5,075.98 5,076.30 5,075.61 5,076.17 0.0K
12:01 5,076.23 5,076.59 5,076.23 5,076.59 0.0K
12:02 5,076.71 5,076.71 5,076.28 5,076.28 0.0K
12:03 5,076.34 5,076.56 5,075.85 5,075.97 0.0K
12:04 5,075.96 5,076.05 5,075.55 5,076.05 0.0K
12:05 5,076.11 5,076.71 5,076.04 5,076.71 0.0K
12:06 5,076.70 5,077.04 5,076.50 5,076.69 0.0K
12:07 5,076.65 5,076.92 5,076.49 5,076.58 0.0K
12:08 5,076.49 5,076.56 5,075.18 5,075.18 0.0K
12:09 5,075.12 5,075.24 5,075.08 5,075.16 0.0K
12:10 5,075.29 5,076.08 5,075.29 5,076.08 0.0K
12:11 5,075.95 5,075.98 5,075.29 5,075.29 0.0K
12:12 5,075.21 5,075.21 5,074.45 5,074.80 0.0K
12:13 5,074.90 5,075.03 5,074.64 5,075.03 0.0K
12:14 5,075.26 5,075.43 5,074.78 5,075.43 0.0K
12:15 5,075.49 5,076.27 5,075.44 5,076.22 0.0K
12:16 5,076.07 5,076.17 5,075.86 5,075.88 0.0K
12:17 5,075.97 5,075.99 5,075.77 5,075.99 0.0K
12:18 5,075.93 5,076.59 5,075.93 5,076.51 0.0K
12:19 5,076.50 5,076.53 5,076.18 5,076.28 0.0K
12:20 5,076.22 5,076.40 5,076.13 5,076.13 0.0K
12:21 5,076.18 5,076.61 5,076.18 5,076.46 0.0K
12:22 5,076.28 5,076.29 5,075.85 5,076.14 0.0K
12:23 5,076.20 5,077.10 5,076.20 5,077.10 0.0K
12:24 5,077.17 5,078.27 5,077.17 5,078.27 0.0K
12:25 5,078.15 5,078.25 5,077.93 5,078.07 0.0K
12:26 5,078.02 5,078.80 5,077.99 5,078.69 0.0K
12:27 5,078.75 5,079.11 5,078.74 5,079.11 0.0K
12:28 5,079.17 5,080.13 5,079.17 5,080.06 0.0K
12:29 5,079.93 5,079.93 5,079.55 5,079.83 0.0K
12:30 5,079.62 5,079.62 5,078.15 5,078.15 0.0K
12:31 5,078.21 5,078.35 5,078.04 5,078.35 0.0K
12:32 5,078.52 5,078.64 5,078.51 5,078.64 0.0K
12:33 5,078.62 5,079.06 5,078.62 5,078.87 0.0K
12:34 5,079.27 5,080.46 5,079.27 5,080.46 0.0K
12:35 5,080.51 5,081.17 5,080.47 5,081.14 0.0K
12:36 5,081.10 5,081.57 5,081.09 5,081.40 0.0K
12:37 5,081.52 5,082.49 5,081.48 5,082.49 0.0K
12:38 5,082.50 5,083.39 5,082.47 5,083.39 0.0K
12:39 5,083.59 5,084.05 5,083.59 5,084.05 0.0K
12:40 5,084.14 5,084.25 5,084.03 5,084.14 0.0K
12:41 5,084.17 5,084.17 5,083.75 5,083.75 0.0K
12:42 5,083.66 5,083.93 5,083.61 5,083.83 0.0K
12:43 5,083.80 5,084.24 5,083.75 5,084.24 0.0K
12:44 5,084.31 5,084.38 5,084.24 5,084.38 0.0K
12:45 5,084.38 5,085.26 5,084.38 5,085.24 0.0K
12:46 5,085.31 5,085.66 5,085.31 5,085.54 0.0K
12:47 5,085.51 5,085.82 5,085.50 5,085.79 0.0K
12:48 5,085.80 5,085.98 5,085.60 5,085.75 0.0K
12:49 5,085.92 5,085.92 5,085.71 5,085.78 0.0K
12:50 5,085.64 5,085.72 5,085.55 5,085.72 0.0K
12:51 5,085.72 5,085.76 5,085.60 5,085.75 0.0K
12:52 5,085.76 5,086.44 5,085.76 5,086.33 0.0K
12:53 5,086.35 5,086.50 5,086.35 5,086.36 0.0K
12:54 5,086.30 5,086.75 5,086.14 5,086.75 0.0K
12:55 5,086.79 5,087.53 5,086.79 5,087.32 0.0K
12:56 5,087.33 5,087.33 5,086.99 5,087.07 0.0K
12:57 5,087.05 5,087.12 5,086.38 5,086.41 0.0K
12:58 5,086.36 5,086.36 5,085.44 5,085.58 0.0K
12:59 5,085.58 5,085.61 5,084.95 5,085.60 0.0K
13:00 5,085.56 5,085.85 5,085.50 5,085.83 0.0K
13:01 5,086.12 5,086.12 5,084.38 5,084.38 0.0K
13:02 5,084.07 5,084.22 5,083.87 5,083.87 0.0K
13:03 5,084.60 5,084.60 5,082.74 5,082.95 0.0K
13:04 5,082.89 5,083.32 5,082.89 5,083.32 0.0K
13:05 5,083.41 5,083.55 5,082.22 5,082.22 0.0K
13:06 5,081.68 5,081.71 5,080.92 5,081.16 0.0K
13:07 5,080.81 5,081.34 5,080.81 5,080.99 0.0K
13:08 5,081.13 5,081.13 5,080.73 5,080.93 0.0K
13:09 5,081.16 5,082.82 5,081.16 5,082.82 0.0K
13:10 5,082.72 5,082.72 5,082.45 5,082.56 0.0K
13:11 5,082.47 5,083.02 5,082.28 5,083.02 0.0K
13:12 5,083.62 5,083.78 5,083.51 5,083.52 0.0K
13:13 5,083.20 5,083.20 5,082.47 5,082.47 0.0K
13:14 5,082.46 5,082.59 5,082.42 5,082.49 0.0K
13:15 5,082.35 5,082.38 5,081.95 5,082.38 0.0K
13:16 5,082.45 5,082.45 5,081.39 5,081.39 0.0K
13:17 5,081.30 5,081.61 5,080.52 5,080.52 0.0K
13:18 5,080.44 5,080.47 5,079.63 5,079.68 0.0K
13:19 5,079.52 5,079.52 5,079.21 5,079.42 0.0K
13:20 5,079.61 5,080.10 5,079.61 5,079.97 0.0K
13:21 5,080.19 5,080.19 5,079.90 5,079.90 0.0K
13:22 5,079.88 5,079.88 5,079.19 5,079.19 0.0K
13:23 5,079.20 5,079.20 5,078.47 5,078.47 0.0K
13:24 5,078.33 5,078.33 5,077.67 5,077.67 0.0K
13:25 5,077.45 5,077.45 5,077.05 5,077.41 0.0K
13:26 5,077.36 5,077.44 5,077.05 5,077.05 0.0K
13:27 5,077.16 5,077.68 5,076.96 5,077.60 0.0K
13:28 5,077.71 5,078.20 5,077.66 5,078.16 0.0K
13:29 5,078.03 5,078.45 5,077.94 5,078.45 0.0K
13:30 5,078.72 5,078.93 5,078.72 5,078.91 0.0K
13:31 5,078.78 5,078.78 5,077.93 5,077.93 0.0K
13:32 5,077.95 5,078.48 5,077.95 5,078.39 0.0K
13:33 5,078.04 5,078.04 5,077.30 5,077.30 0.0K
13:34 5,077.25 5,077.31 5,076.77 5,076.77 0.0K
13:35 5,076.65 5,077.69 5,076.65 5,077.69 0.0K
13:36 5,077.57 5,077.57 5,077.14 5,077.43 0.0K
13:37 5,077.64 5,078.25 5,077.62 5,078.25 0.0K
13:38 5,078.20 5,078.53 5,078.14 5,078.53 0.0K
13:39 5,078.59 5,078.59 5,078.31 5,078.34 0.0K
13:40 5,078.37 5,078.45 5,078.07 5,078.45 0.0K
13:41 5,078.37 5,079.18 5,078.34 5,079.18 0.0K
13:42 5,079.11 5,079.45 5,079.11 5,079.31 0.0K
13:43 5,079.27 5,079.65 5,079.27 5,079.58 0.0K
13:44 5,079.59 5,079.59 5,079.09 5,079.46 0.0K
13:45 5,079.63 5,079.75 5,079.62 5,079.68 0.0K
13:46 5,079.70 5,079.92 5,079.69 5,079.81 0.0K
13:47 5,079.78 5,080.81 5,079.78 5,080.81 0.0K
13:48 5,080.89 5,080.89 5,080.46 5,080.50 0.0K
13:49 5,080.48 5,080.64 5,080.43 5,080.49 0.0K
13:50 5,080.59 5,080.82 5,080.52 5,080.64 0.0K
13:51 5,080.64 5,080.94 5,080.43 5,080.94 0.0K
13:52 5,080.91 5,081.19 5,080.82 5,080.84 0.0K
13:53 5,081.00 5,081.04 5,080.65 5,081.04 0.0K
13:54 5,081.09 5,081.76 5,081.09 5,081.76 0.0K
13:55 5,081.87 5,082.21 5,081.87 5,082.12 0.0K
13:56 5,082.18 5,082.18 5,081.28 5,081.28 0.0K
13:57 5,081.33 5,081.50 5,081.28 5,081.46 0.0K
13:58 5,081.43 5,081.64 5,080.97 5,080.97 0.0K
13:59 5,080.90 5,080.90 5,080.44 5,080.45 0.0K
14:00 5,080.41 5,080.52 5,080.30 5,080.33 0.0K
14:01 5,080.14 5,080.14 5,079.83 5,080.02 0.0K
14:02 5,080.00 5,080.03 5,079.31 5,079.31 0.0K
14:03 5,079.30 5,079.30 5,074.89 5,075.66 0.0K
14:04 5,076.14 5,076.31 5,075.22 5,075.22 0.0K
14:05 5,074.48 5,074.48 5,073.34 5,074.18 0.0K
14:06 5,074.03 5,074.84 5,074.02 5,074.67 0.0K
14:07 5,074.43 5,074.43 5,073.80 5,073.88 0.0K
14:08 5,073.95 5,074.30 5,073.65 5,073.65 0.0K
14:09 5,073.60 5,073.83 5,073.01 5,073.09 0.0K
14:10 5,072.90 5,072.90 5,071.76 5,071.92 0.0K
14:11 5,071.88 5,072.31 5,071.88 5,072.21 0.0K
14:12 5,072.16 5,072.16 5,071.45 5,071.53 0.0K
14:13 5,071.88 5,073.63 5,071.88 5,073.63 0.0K
14:14 5,073.98 5,074.72 5,073.94 5,074.70 0.0K
14:15 5,074.74 5,075.19 5,074.74 5,074.96 0.0K
14:16 5,074.80 5,075.10 5,074.80 5,075.00 0.0K
14:17 5,074.95 5,075.06 5,074.42 5,074.42 0.0K
14:18 5,074.40 5,074.40 5,073.36 5,073.36 0.0K
14:19 5,073.27 5,073.29 5,072.93 5,073.12 0.0K
14:20 5,073.08 5,073.08 5,072.82 5,072.89 0.0K
14:21 5,072.87 5,073.19 5,072.87 5,073.02 0.0K
14:22 5,073.12 5,073.25 5,073.05 5,073.11 0.0K
14:23 5,073.00 5,074.33 5,073.00 5,074.33 0.0K
14:24 5,074.46 5,074.90 5,074.43 5,074.50 0.0K
14:25 5,074.49 5,074.68 5,074.40 5,074.68 0.0K
14:26 5,074.57 5,074.96 5,074.57 5,074.96 0.0K
14:27 5,075.15 5,076.38 5,075.15 5,076.38 0.0K
14:28 5,076.45 5,076.45 5,074.92 5,074.94 0.0K
14:29 5,074.96 5,075.01 5,074.47 5,074.47 0.0K
14:30 5,074.43 5,075.43 5,074.38 5,075.43 0.0K
14:31 5,075.39 5,075.56 5,075.13 5,075.31 0.0K
14:32 5,075.36 5,075.36 5,074.85 5,074.94 0.0K
14:33 5,074.96 5,075.79 5,074.84 5,075.79 0.0K
14:34 5,075.84 5,076.15 5,075.80 5,076.15 0.0K
14:35 5,076.14 5,076.14 5,075.67 5,076.00 0.0K
14:36 5,076.10 5,076.23 5,075.83 5,076.00 0.0K
14:37 5,076.09 5,076.11 5,075.82 5,076.11 0.0K
14:38 5,076.08 5,076.16 5,075.84 5,076.16 0.0K
14:39 5,076.26 5,076.76 5,076.26 5,076.74 0.0K
14:40 5,076.83 5,076.85 5,076.20 5,076.20 0.0K
14:41 5,076.15 5,076.15 5,075.55 5,075.65 0.0K
14:42 5,075.90 5,076.08 5,075.90 5,075.93 0.0K
14:43 5,075.88 5,075.88 5,075.41 5,075.41 0.0K
14:44 5,075.49 5,075.53 5,075.21 5,075.48 0.0K
14:45 5,075.42 5,075.78 5,075.42 5,075.57 0.0K
14:46 5,075.56 5,076.37 5,075.56 5,076.37 0.0K
14:47 5,076.50 5,076.81 5,076.50 5,076.74 0.0K
14:48 5,076.73 5,077.39 5,076.68 5,077.39 0.0K
14:49 5,077.54 5,077.55 5,076.40 5,076.47 0.0K
14:50 5,076.34 5,076.34 5,075.88 5,076.01 0.0K
14:51 5,075.96 5,076.05 5,075.45 5,075.45 0.0K
14:52 5,075.43 5,076.06 5,075.40 5,075.96 0.0K
14:53 5,075.87 5,075.87 5,075.46 5,075.46 0.0K
14:54 5,075.56 5,075.56 5,075.17 5,075.17 0.0K
14:55 5,075.10 5,075.38 5,075.10 5,075.28 0.0K
14:56 5,075.11 5,075.51 5,075.06 5,075.51 0.0K
14:57 5,075.53 5,075.65 5,075.04 5,075.04 0.0K
14:58 5,074.94 5,075.67 5,074.90 5,075.67 0.0K
14:59 5,075.77 5,076.19 5,075.74 5,076.19 0.0K
15:00 5,076.26 5,077.29 5,076.14 5,077.29 0.0K
15:01 5,077.27 5,077.48 5,077.12 5,077.48 0.0K
15:02 5,077.62 5,077.73 5,077.31 5,077.31 0.0K
15:03 5,077.48 5,077.66 5,077.12 5,077.12 0.0K
15:04 5,076.77 5,076.77 5,076.25 5,076.45 0.0K
15:05 5,076.46 5,076.46 5,075.99 5,075.99 0.0K
15:06 5,076.11 5,076.43 5,075.35 5,075.35 0.0K
15:07 5,075.46 5,075.46 5,075.07 5,075.32 0.0K
15:08 5,075.73 5,077.19 5,075.73 5,077.19 0.0K
15:09 5,077.23 5,078.06 5,077.23 5,078.03 0.0K
15:10 5,077.98 5,078.14 5,077.70 5,077.78 0.0K
15:11 5,077.68 5,078.42 5,077.68 5,078.36 0.0K
15:12 5,078.56 5,079.19 5,078.56 5,079.16 0.0K
15:13 5,079.21 5,079.91 5,079.17 5,079.91 0.0K
15:14 5,079.95 5,080.07 5,079.77 5,079.77 0.0K
15:15 5,079.70 5,079.74 5,079.47 5,079.63 0.0K
15:16 5,079.44 5,079.61 5,079.32 5,079.32 0.0K
15:17 5,079.29 5,079.37 5,079.07 5,079.23 0.0K
15:18 5,078.96 5,078.96 5,078.37 5,078.44 0.0K
15:19 5,078.37 5,078.39 5,078.08 5,078.39 0.0K
15:20 5,078.35 5,078.56 5,078.27 5,078.50 0.0K
15:21 5,078.43 5,078.60 5,078.16 5,078.45 0.0K
15:22 5,078.49 5,078.71 5,078.37 5,078.54 0.0K
15:23 5,078.46 5,078.82 5,078.44 5,078.82 0.0K
15:24 5,078.79 5,079.46 5,078.74 5,079.46 0.0K
15:25 5,079.46 5,079.63 5,079.45 5,079.57 0.0K
15:26 5,079.42 5,079.45 5,078.93 5,079.16 0.0K
15:27 5,079.13 5,079.84 5,079.13 5,079.59 0.0K
15:28 5,079.64 5,080.07 5,079.40 5,080.07 0.0K
15:29 5,080.13 5,080.13 5,078.23 5,078.23 0.0K
15:30 5,077.90 5,077.90 5,076.75 5,076.75 0.0K
15:31 5,076.55 5,076.55 5,075.72 5,075.87 0.0K
15:32 5,075.74 5,075.74 5,074.99 5,075.17 0.0K
15:33 5,075.29 5,075.66 5,075.21 5,075.66 0.0K
15:34 5,075.62 5,076.18 5,075.62 5,075.88 0.0K
15:35 5,075.56 5,075.56 5,074.12 5,074.12 0.0K
15:36 5,074.00 5,074.40 5,073.84 5,074.10 0.0K
15:37 5,074.04 5,074.83 5,074.02 5,074.83 0.0K
15:38 5,075.09 5,076.12 5,075.09 5,076.12 0.0K
15:39 5,076.15 5,076.16 5,075.73 5,075.97 0.0K
15:40 5,075.98 5,075.98 5,075.00 5,075.18 0.0K
15:41 5,075.29 5,075.66 5,075.03 5,075.66 0.0K
15:42 5,075.75 5,075.75 5,074.98 5,075.12 0.0K
15:43 5,075.08 5,075.23 5,074.80 5,075.11 0.0K
15:44 5,075.10 5,075.10 5,074.32 5,074.32 0.0K
15:45 5,074.40 5,074.75 5,073.54 5,073.54 0.0K
15:46 5,073.38 5,073.38 5,072.17 5,072.73 0.0K
15:47 5,072.75 5,073.69 5,072.68 5,073.69 0.0K
15:48 5,073.40 5,074.15 5,073.40 5,073.90 0.0K
15:49 5,074.29 5,075.29 5,074.25 5,075.14 0.0K
15:50 5,075.02 5,075.06 5,074.26 5,074.26 0.0K
15:51 5,074.23 5,075.38 5,074.23 5,075.37 0.0K
15:52 5,075.63 5,075.63 5,074.58 5,074.58 0.0K
15:53 5,074.42 5,075.75 5,074.29 5,075.75 0.0K
15:54 5,075.90 5,077.31 5,075.90 5,077.28 0.0K
15:55 5,076.40 5,076.40 5,075.67 5,075.72 0.0K
15:56 5,075.35 5,075.45 5,074.77 5,074.77 0.0K
15:57 5,074.73 5,075.82 5,074.73 5,075.82 0.0K
15:58 5,076.13 5,076.22 5,075.63 5,075.72 0.0K
15:59 5,076.04 5,076.75 5,075.74 5,076.09 0.0K
16:00 5,076.00 5,076.00 5,075.99 5,075.99 0.0K
16:01 5,075.99 5,075.99 5,075.99 5,075.99 0.0K
16:02 5,075.99 5,076.00 5,075.99 5,076.00 0.0K
16:03 5,076.00 5,076.00 5,076.00 5,076.00 0.0K
16:04 5,076.00 5,076.00 5,076.00 5,076.00 0.0K
16:05 5,076.00 5,076.00 5,076.00 5,076.00 0.0K
16:06 5,076.00 5,076.00 5,076.00 5,076.00 0.0K
16:07 5,076.00 5,076.00 5,076.00 5,076.00 0.0K
16:08 5,076.00 5,076.00 5,076.00 5,076.00 0.0K
16:09 5,076.00 5,076.00 5,076.00 5,076.00 0.0K
16:10 5,076.00 5,076.00 5,076.00 5,076.00 0.0K
16:11 5,076.00 5,076.00 5,076.00 5,076.00 0.0K
16:12 5,076.00 5,076.00 5,076.00 5,076.00 0.0K
16:13 5,076.00 5,076.00 5,076.00 5,076.00 0.0K
16:14 5,076.00 5,076.00 5,076.00 5,076.00 0.0K
16:15 5,076.00 5,076.00 5,076.00 5,076.00 0.0K
16:16 5,076.00 5,076.00 5,076.00 5,076.00 0.0K
16:17 5,076.00 5,076.00 5,076.00 5,076.00 0.0K
16:18 5,076.00 5,076.00 5,076.00 5,076.00 0.0K
16:19 5,076.00 5,076.00 5,076.00 5,076.00 0.0K
16:20 5,076.00 5,076.00 5,076.00 5,076.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available