DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,293.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,086.70 5,086.70 5,084.40 5,085.32 0.0K
09:31 5,084.99 5,084.99 5,083.67 5,083.70 0.0K
09:32 5,084.76 5,086.00 5,084.76 5,086.00 0.0K
09:33 5,086.21 5,088.22 5,086.21 5,088.11 0.0K
09:34 5,088.37 5,088.37 5,086.23 5,086.23 0.0K
09:35 5,086.44 5,086.44 5,082.32 5,082.32 0.0K
09:36 5,082.44 5,082.44 5,079.57 5,079.76 0.0K
09:37 5,079.22 5,079.22 5,076.94 5,076.94 0.0K
09:38 5,076.16 5,076.16 5,074.07 5,074.31 0.0K
09:39 5,074.39 5,075.24 5,074.39 5,075.24 0.0K
09:40 5,075.89 5,075.89 5,074.14 5,074.14 0.0K
09:41 5,074.10 5,075.69 5,074.00 5,075.25 0.0K
09:42 5,074.94 5,074.94 5,073.95 5,074.02 0.0K
09:43 5,074.14 5,074.28 5,071.76 5,071.76 0.0K
09:44 5,071.51 5,071.51 5,070.20 5,070.35 0.0K
09:45 5,070.86 5,071.99 5,070.61 5,071.99 0.0K
09:46 5,074.45 5,078.77 5,074.45 5,077.67 0.0K
09:47 5,077.18 5,078.30 5,077.03 5,077.48 0.0K
09:48 5,077.71 5,078.43 5,077.54 5,078.43 0.0K
09:49 5,078.27 5,079.88 5,078.03 5,079.88 0.0K
09:50 5,079.95 5,082.58 5,079.95 5,082.58 0.0K
09:51 5,082.76 5,083.30 5,082.17 5,083.24 0.0K
09:52 5,083.13 5,083.86 5,082.82 5,082.91 0.0K
09:53 5,083.03 5,083.03 5,080.20 5,080.20 0.0K
09:54 5,080.19 5,080.57 5,079.56 5,079.56 0.0K
09:55 5,079.74 5,079.74 5,078.35 5,078.35 0.0K
09:56 5,078.10 5,078.10 5,076.64 5,076.64 0.0K
09:57 5,075.17 5,075.17 5,073.51 5,073.73 0.0K
09:58 5,073.31 5,073.31 5,071.39 5,071.50 0.0K
09:59 5,071.63 5,071.63 5,069.64 5,069.64 0.0K
10:00 5,069.38 5,069.38 5,067.89 5,069.15 0.0K
10:01 5,069.19 5,069.50 5,068.86 5,068.86 0.0K
10:02 5,067.80 5,067.80 5,066.90 5,067.09 0.0K
10:03 5,067.24 5,069.15 5,067.24 5,069.15 0.0K
10:04 5,069.23 5,069.23 5,067.36 5,067.36 0.0K
10:05 5,067.60 5,067.67 5,066.41 5,066.41 0.0K
10:06 5,066.01 5,066.01 5,063.40 5,063.62 0.0K
10:07 5,063.46 5,063.84 5,061.49 5,061.49 0.0K
10:08 5,061.34 5,062.50 5,061.30 5,062.24 0.0K
10:09 5,062.56 5,063.34 5,062.56 5,063.34 0.0K
10:10 5,063.38 5,063.47 5,063.05 5,063.20 0.0K
10:11 5,063.07 5,063.58 5,062.36 5,062.36 0.0K
10:12 5,062.29 5,062.70 5,062.03 5,062.70 0.0K
10:13 5,062.82 5,063.14 5,062.17 5,062.17 0.0K
10:14 5,062.00 5,062.00 5,061.35 5,061.44 0.0K
10:15 5,060.90 5,060.90 5,060.21 5,060.61 0.0K
10:16 5,060.75 5,061.16 5,060.49 5,060.49 0.0K
10:17 5,060.07 5,060.07 5,058.57 5,058.73 0.0K
10:18 5,058.74 5,058.74 5,057.78 5,057.83 0.0K
10:19 5,057.43 5,057.43 5,055.04 5,055.25 0.0K
10:20 5,055.57 5,057.16 5,055.57 5,057.16 0.0K
10:21 5,057.29 5,057.30 5,055.66 5,055.66 0.0K
10:22 5,055.83 5,057.20 5,055.83 5,057.20 0.0K
10:23 5,057.63 5,057.94 5,057.53 5,057.94 0.0K
10:24 5,057.90 5,058.06 5,057.30 5,057.38 0.0K
10:25 5,057.43 5,057.43 5,054.27 5,054.70 0.0K
10:26 5,054.70 5,055.57 5,054.33 5,055.53 0.0K
10:27 5,055.39 5,055.39 5,053.53 5,053.53 0.0K
10:28 5,053.43 5,053.43 5,051.73 5,051.73 0.0K
10:29 5,051.59 5,051.68 5,049.02 5,049.02 0.0K
10:30 5,048.63 5,048.87 5,047.78 5,048.87 0.0K
10:31 5,048.51 5,048.51 5,046.65 5,046.65 0.0K
10:32 5,046.72 5,046.76 5,046.53 5,046.57 0.0K
10:33 5,046.73 5,047.20 5,045.45 5,045.45 0.0K
10:34 5,045.40 5,045.40 5,044.52 5,044.53 0.0K
10:35 5,044.67 5,044.70 5,044.19 5,044.22 0.0K
10:36 5,044.13 5,045.42 5,043.83 5,045.42 0.0K
10:37 5,045.62 5,047.51 5,045.62 5,047.51 0.0K
10:38 5,047.48 5,048.52 5,047.48 5,048.35 0.0K
10:39 5,047.98 5,047.98 5,047.15 5,047.94 0.0K
10:40 5,047.91 5,048.43 5,046.71 5,046.71 0.0K
10:41 5,046.75 5,046.98 5,046.39 5,046.39 0.0K
10:42 5,046.19 5,046.24 5,045.71 5,045.71 0.0K
10:43 5,045.88 5,046.28 5,045.47 5,046.00 0.0K
10:44 5,046.17 5,047.28 5,046.17 5,047.27 0.0K
10:45 5,047.49 5,047.49 5,045.49 5,045.49 0.0K
10:46 5,043.18 5,043.24 5,042.80 5,043.24 0.0K
10:47 5,043.34 5,044.51 5,043.34 5,044.49 0.0K
10:48 5,044.49 5,044.49 5,042.12 5,042.12 0.0K
10:49 5,041.30 5,041.31 5,039.11 5,039.14 0.0K
10:50 5,039.35 5,039.67 5,038.63 5,039.41 0.0K
10:51 5,040.17 5,041.59 5,040.17 5,041.25 0.0K
10:52 5,041.26 5,041.57 5,039.09 5,039.09 0.0K
10:53 5,038.93 5,039.13 5,038.48 5,039.13 0.0K
10:54 5,039.30 5,039.53 5,039.30 5,039.53 0.0K
10:55 5,039.42 5,039.67 5,039.32 5,039.32 0.0K
10:56 5,039.17 5,039.52 5,039.00 5,039.42 0.0K
10:57 5,039.18 5,039.29 5,038.22 5,038.22 0.0K
10:58 5,038.40 5,039.06 5,038.40 5,038.67 0.0K
10:59 5,038.36 5,038.50 5,038.17 5,038.17 0.0K
11:00 5,038.20 5,038.20 5,037.07 5,037.10 0.0K
11:01 5,036.77 5,036.77 5,035.40 5,035.40 0.0K
11:02 5,035.23 5,035.23 5,030.82 5,031.13 0.0K
11:03 5,031.25 5,031.68 5,030.86 5,031.33 0.0K
11:04 5,031.20 5,032.41 5,031.10 5,032.19 0.0K
11:05 5,032.12 5,032.12 5,029.22 5,029.22 0.0K
11:06 5,029.08 5,029.08 5,028.37 5,028.38 0.0K
11:07 5,028.19 5,028.19 5,026.57 5,026.89 0.0K
11:08 5,027.07 5,027.07 5,023.74 5,024.28 0.0K
11:09 5,024.35 5,024.45 5,023.96 5,024.45 0.0K
11:10 5,024.64 5,026.21 5,024.64 5,026.21 0.0K
11:11 5,026.45 5,026.72 5,026.08 5,026.50 0.0K
11:12 5,026.69 5,028.21 5,026.60 5,028.13 0.0K
11:13 5,028.57 5,029.17 5,028.57 5,029.14 0.0K
11:14 5,029.36 5,029.50 5,028.37 5,028.37 0.0K
11:15 5,028.25 5,028.27 5,026.23 5,026.23 0.0K
11:16 5,026.01 5,026.01 5,025.15 5,025.22 0.0K
11:17 5,025.10 5,025.61 5,024.96 5,025.61 0.0K
11:18 5,025.63 5,026.39 5,025.63 5,026.39 0.0K
11:19 5,026.52 5,027.64 5,026.52 5,027.60 0.0K
11:20 5,027.68 5,028.04 5,027.50 5,027.50 0.0K
11:21 5,027.43 5,027.54 5,026.91 5,026.91 0.0K
11:22 5,026.45 5,026.45 5,024.51 5,024.76 0.0K
11:23 5,024.69 5,025.09 5,024.65 5,024.92 0.0K
11:24 5,024.85 5,024.89 5,024.61 5,024.89 0.0K
11:25 5,024.83 5,025.12 5,024.72 5,024.99 0.0K
11:26 5,025.04 5,025.74 5,024.74 5,025.74 0.0K
11:27 5,025.55 5,025.55 5,024.88 5,024.88 0.0K
11:28 5,024.19 5,024.19 5,023.57 5,023.57 0.0K
11:29 5,023.50 5,023.81 5,023.19 5,023.74 0.0K
11:30 5,023.64 5,023.64 5,021.73 5,021.73 0.0K
11:31 5,021.65 5,022.52 5,021.65 5,022.52 0.0K
11:32 5,022.45 5,022.54 5,020.57 5,020.57 0.0K
11:33 5,020.30 5,020.30 5,019.56 5,019.56 0.0K
11:34 5,019.54 5,020.82 5,019.54 5,020.82 0.0K
11:35 5,020.80 5,021.04 5,020.54 5,020.54 0.0K
11:36 5,020.62 5,020.62 5,019.57 5,019.57 0.0K
11:37 5,019.56 5,019.80 5,019.44 5,019.80 0.0K
11:38 5,019.65 5,020.45 5,019.65 5,020.45 0.0K
11:39 5,020.48 5,021.19 5,020.42 5,021.11 0.0K
11:40 5,021.01 5,021.73 5,020.85 5,021.73 0.0K
11:41 5,021.88 5,023.38 5,021.88 5,023.38 0.0K
11:42 5,023.54 5,023.63 5,022.22 5,022.25 0.0K
11:43 5,022.17 5,023.39 5,022.17 5,023.39 0.0K
11:44 5,023.41 5,025.02 5,023.41 5,025.02 0.0K
11:45 5,025.10 5,025.39 5,024.94 5,025.39 0.0K
11:46 5,025.74 5,026.99 5,025.74 5,026.99 0.0K
11:47 5,026.92 5,027.02 5,026.57 5,026.57 0.0K
11:48 5,026.37 5,026.46 5,025.83 5,025.84 0.0K
11:49 5,025.91 5,026.91 5,025.91 5,026.91 0.0K
11:50 5,027.12 5,027.92 5,027.12 5,027.92 0.0K
11:51 5,027.85 5,028.31 5,027.85 5,027.99 0.0K
11:52 5,027.91 5,028.90 5,027.91 5,028.90 0.0K
11:53 5,029.07 5,029.75 5,029.00 5,029.18 0.0K
11:54 5,029.29 5,029.90 5,029.29 5,029.36 0.0K
11:55 5,029.36 5,030.96 5,029.36 5,030.96 0.0K
11:56 5,031.33 5,031.97 5,031.33 5,031.92 0.0K
11:57 5,031.99 5,033.44 5,031.99 5,033.40 0.0K
11:58 5,033.47 5,033.95 5,032.96 5,032.96 0.0K
11:59 5,032.61 5,032.61 5,032.06 5,032.06 0.0K
12:00 5,031.90 5,032.19 5,031.90 5,032.08 0.0K
12:01 5,032.23 5,032.23 5,031.63 5,031.68 0.0K
12:02 5,031.63 5,031.63 5,029.75 5,029.75 0.0K
12:03 5,029.74 5,029.79 5,028.12 5,028.15 0.0K
12:04 5,028.07 5,028.16 5,027.72 5,028.16 0.0K
12:05 5,028.40 5,029.24 5,028.40 5,029.24 0.0K
12:06 5,029.28 5,029.61 5,029.28 5,029.51 0.0K
12:07 5,029.49 5,029.49 5,028.92 5,028.92 0.0K
12:08 5,028.91 5,029.70 5,028.89 5,029.70 0.0K
12:09 5,029.79 5,030.78 5,029.79 5,030.78 0.0K
12:10 5,030.78 5,031.52 5,030.78 5,031.37 0.0K
12:11 5,031.47 5,031.75 5,030.05 5,030.10 0.0K
12:12 5,030.07 5,030.07 5,028.54 5,028.84 0.0K
12:13 5,028.91 5,029.09 5,027.82 5,027.82 0.0K
12:14 5,027.50 5,027.71 5,027.35 5,027.71 0.0K
12:15 5,027.83 5,028.23 5,027.62 5,028.23 0.0K
12:16 5,028.19 5,028.34 5,028.08 5,028.08 0.0K
12:17 5,028.29 5,028.49 5,028.22 5,028.49 0.0K
12:18 5,028.43 5,028.51 5,027.70 5,027.79 0.0K
12:19 5,028.10 5,029.34 5,028.10 5,029.34 0.0K
12:20 5,029.50 5,029.61 5,029.03 5,029.05 0.0K
12:21 5,029.03 5,029.03 5,028.11 5,028.12 0.0K
12:22 5,027.97 5,028.10 5,027.66 5,028.10 0.0K
12:23 5,028.27 5,028.48 5,027.84 5,027.84 0.0K
12:24 5,027.87 5,028.43 5,027.36 5,028.43 0.0K
12:25 5,028.66 5,029.86 5,028.66 5,029.84 0.0K
12:26 5,029.90 5,030.36 5,029.82 5,030.36 0.0K
12:27 5,030.33 5,030.72 5,030.21 5,030.21 0.0K
12:28 5,030.06 5,030.06 5,028.91 5,029.04 0.0K
12:29 5,029.13 5,029.96 5,029.13 5,029.82 0.0K
12:30 5,029.95 5,029.95 5,028.93 5,029.08 0.0K
12:31 5,029.11 5,029.48 5,029.07 5,029.28 0.0K
12:32 5,029.22 5,029.52 5,028.87 5,029.52 0.0K
12:33 5,029.56 5,030.25 5,029.56 5,030.23 0.0K
12:34 5,030.33 5,030.42 5,030.31 5,030.37 0.0K
12:35 5,030.42 5,030.63 5,029.88 5,029.88 0.0K
12:36 5,029.86 5,030.44 5,029.83 5,030.35 0.0K
12:37 5,030.48 5,030.48 5,029.29 5,029.29 0.0K
12:38 5,029.28 5,029.28 5,027.83 5,027.83 0.0K
12:39 5,027.81 5,028.19 5,027.47 5,028.19 0.0K
12:40 5,028.41 5,028.81 5,028.38 5,028.81 0.0K
12:41 5,028.81 5,028.81 5,028.31 5,028.40 0.0K
12:42 5,028.32 5,028.32 5,028.12 5,028.27 0.0K
12:43 5,028.37 5,028.51 5,028.23 5,028.23 0.0K
12:44 5,028.17 5,028.37 5,028.06 5,028.30 0.0K
12:45 5,028.38 5,028.38 5,028.00 5,028.00 0.0K
12:46 5,028.04 5,028.04 5,027.17 5,027.17 0.0K
12:47 5,027.16 5,027.42 5,027.10 5,027.35 0.0K
12:48 5,026.97 5,026.97 5,025.96 5,025.96 0.0K
12:49 5,026.00 5,026.65 5,026.00 5,026.65 0.0K
12:50 5,026.72 5,027.13 5,026.72 5,027.00 0.0K
12:51 5,027.04 5,027.55 5,027.04 5,027.43 0.0K
12:52 5,027.21 5,027.64 5,027.20 5,027.64 0.0K
12:53 5,028.03 5,029.10 5,028.03 5,029.09 0.0K
12:54 5,029.44 5,030.26 5,029.44 5,030.23 0.0K
12:55 5,030.20 5,030.31 5,030.01 5,030.06 0.0K
12:56 5,030.16 5,030.56 5,030.03 5,030.56 0.0K
12:57 5,030.60 5,030.63 5,030.34 5,030.63 0.0K
12:58 5,030.69 5,031.26 5,030.64 5,031.26 0.0K
12:59 5,031.39 5,031.45 5,030.93 5,030.93 0.0K
13:00 5,030.67 5,031.18 5,030.62 5,030.83 0.0K
13:01 5,030.55 5,031.02 5,030.55 5,031.02 0.0K
13:02 5,031.01 5,031.46 5,030.98 5,031.04 0.0K
13:03 5,030.99 5,031.14 5,030.82 5,030.82 0.0K
13:04 5,030.53 5,030.53 5,030.20 5,030.43 0.0K
13:05 5,030.40 5,031.03 5,030.40 5,031.03 0.0K
13:06 5,031.07 5,032.05 5,031.07 5,032.05 0.0K
13:07 5,032.23 5,032.91 5,032.23 5,032.91 0.0K
13:08 5,032.98 5,033.71 5,032.98 5,033.71 0.0K
13:09 5,033.87 5,035.07 5,033.87 5,035.07 0.0K
13:10 5,035.03 5,035.18 5,034.49 5,034.49 0.0K
13:11 5,034.52 5,034.64 5,034.29 5,034.64 0.0K
13:12 5,034.65 5,034.91 5,034.65 5,034.86 0.0K
13:13 5,034.81 5,035.18 5,034.81 5,035.18 0.0K
13:14 5,035.12 5,035.16 5,034.65 5,034.68 0.0K
13:15 5,034.66 5,034.72 5,034.51 5,034.66 0.0K
13:16 5,034.64 5,034.71 5,034.55 5,034.62 0.0K
13:17 5,034.69 5,034.81 5,034.33 5,034.33 0.0K
13:18 5,033.88 5,033.88 5,032.48 5,032.97 0.0K
13:19 5,033.11 5,033.21 5,032.98 5,032.98 0.0K
13:20 5,032.94 5,032.94 5,032.59 5,032.80 0.0K
13:21 5,032.82 5,032.98 5,032.47 5,032.47 0.0K
13:22 5,032.48 5,032.50 5,032.02 5,032.05 0.0K
13:23 5,031.91 5,032.27 5,031.91 5,032.21 0.0K
13:24 5,032.25 5,033.27 5,032.25 5,033.27 0.0K
13:25 5,033.31 5,033.31 5,031.78 5,031.90 0.0K
13:26 5,031.97 5,032.22 5,031.85 5,032.22 0.0K
13:27 5,032.44 5,032.67 5,032.44 5,032.61 0.0K
13:28 5,032.77 5,032.91 5,032.73 5,032.78 0.0K
13:29 5,032.76 5,032.82 5,032.01 5,032.01 0.0K
13:30 5,031.94 5,032.04 5,030.81 5,030.81 0.0K
13:31 5,030.79 5,030.85 5,030.72 5,030.75 0.0K
13:32 5,030.77 5,030.81 5,030.61 5,030.71 0.0K
13:33 5,030.76 5,031.04 5,030.72 5,030.77 0.0K
13:34 5,031.04 5,031.21 5,031.04 5,031.13 0.0K
13:35 5,031.14 5,031.46 5,031.08 5,031.13 0.0K
13:36 5,031.25 5,031.31 5,030.97 5,031.00 0.0K
13:37 5,031.05 5,031.06 5,030.87 5,031.00 0.0K
13:38 5,031.00 5,031.00 5,029.95 5,030.13 0.0K
13:39 5,030.11 5,030.19 5,029.90 5,030.19 0.0K
13:40 5,030.26 5,030.72 5,030.26 5,030.71 0.0K
13:41 5,030.72 5,031.22 5,030.72 5,031.16 0.0K
13:42 5,031.31 5,031.42 5,031.20 5,031.20 0.0K
13:43 5,031.17 5,031.17 5,030.94 5,030.94 0.0K
13:44 5,030.97 5,031.06 5,030.76 5,030.78 0.0K
13:45 5,030.82 5,031.31 5,030.74 5,031.27 0.0K
13:46 5,031.37 5,031.53 5,030.59 5,030.76 0.0K
13:47 5,030.92 5,031.16 5,030.62 5,030.62 0.0K
13:48 5,030.63 5,032.22 5,030.61 5,032.22 0.0K
13:49 5,032.31 5,032.31 5,032.03 5,032.22 0.0K
13:50 5,032.15 5,032.51 5,032.00 5,032.51 0.0K
13:51 5,032.55 5,032.87 5,032.50 5,032.86 0.0K
13:52 5,032.87 5,032.95 5,032.11 5,032.13 0.0K
13:53 5,032.16 5,032.29 5,032.05 5,032.05 0.0K
13:54 5,031.98 5,031.98 5,031.61 5,031.61 0.0K
13:55 5,031.55 5,031.55 5,031.19 5,031.26 0.0K
13:56 5,031.31 5,031.31 5,030.97 5,031.10 0.0K
13:57 5,031.06 5,031.06 5,030.86 5,030.97 0.0K
13:58 5,031.02 5,031.39 5,030.97 5,031.35 0.0K
13:59 5,031.30 5,031.58 5,031.30 5,031.41 0.0K
14:00 5,031.39 5,031.39 5,030.49 5,030.75 0.0K
14:01 5,030.77 5,030.99 5,030.61 5,030.61 0.0K
14:02 5,030.54 5,030.64 5,029.42 5,029.42 0.0K
14:03 5,029.27 5,029.27 5,028.95 5,029.16 0.0K
14:04 5,029.23 5,029.46 5,029.19 5,029.25 0.0K
14:05 5,029.30 5,029.53 5,029.10 5,029.53 0.0K
14:06 5,029.77 5,029.82 5,029.09 5,029.09 0.0K
14:07 5,029.00 5,029.00 5,028.54 5,028.54 0.0K
14:08 5,028.23 5,028.23 5,027.68 5,027.68 0.0K
14:09 5,027.74 5,028.16 5,027.53 5,028.16 0.0K
14:10 5,028.07 5,028.40 5,027.82 5,027.82 0.0K
14:11 5,027.83 5,027.83 5,027.47 5,027.47 0.0K
14:12 5,027.38 5,027.40 5,026.74 5,026.74 0.0K
14:13 5,026.65 5,026.65 5,025.72 5,025.72 0.0K
14:14 5,025.82 5,026.13 5,025.74 5,025.74 0.0K
14:15 5,025.79 5,026.20 5,025.79 5,026.15 0.0K
14:16 5,026.20 5,026.64 5,026.03 5,026.62 0.0K
14:17 5,026.51 5,026.92 5,026.50 5,026.92 0.0K
14:18 5,026.90 5,027.91 5,026.90 5,027.91 0.0K
14:19 5,028.05 5,028.61 5,028.01 5,028.61 0.0K
14:20 5,028.99 5,029.46 5,028.99 5,029.43 0.0K
14:21 5,029.46 5,029.47 5,029.04 5,029.04 0.0K
14:22 5,028.58 5,028.58 5,028.13 5,028.27 0.0K
14:23 5,028.28 5,028.28 5,027.63 5,027.63 0.0K
14:24 5,027.75 5,027.75 5,025.86 5,026.67 0.0K
14:25 5,026.73 5,027.44 5,026.73 5,027.44 0.0K
14:26 5,027.53 5,028.03 5,027.53 5,028.02 0.0K
14:27 5,028.06 5,028.06 5,027.71 5,027.88 0.0K
14:28 5,027.91 5,028.13 5,027.87 5,027.99 0.0K
14:29 5,027.98 5,028.02 5,027.92 5,027.97 0.0K
14:30 5,028.04 5,028.05 5,026.78 5,026.78 0.0K
14:31 5,026.65 5,026.65 5,025.62 5,025.63 0.0K
14:32 5,025.59 5,025.94 5,025.59 5,025.88 0.0K
14:33 5,025.87 5,026.29 5,025.71 5,026.24 0.0K
14:34 5,026.36 5,026.36 5,025.94 5,026.15 0.0K
14:35 5,026.17 5,026.77 5,026.10 5,026.77 0.0K
14:36 5,026.94 5,026.99 5,026.60 5,026.91 0.0K
14:37 5,026.95 5,026.99 5,026.59 5,026.59 0.0K
14:38 5,026.69 5,026.71 5,026.46 5,026.48 0.0K
14:39 5,026.40 5,026.40 5,026.15 5,026.15 0.0K
14:40 5,026.16 5,026.52 5,026.03 5,026.52 0.0K
14:41 5,026.53 5,026.53 5,026.05 5,026.28 0.0K
14:42 5,026.13 5,026.25 5,026.00 5,026.00 0.0K
14:43 5,025.97 5,026.38 5,025.82 5,025.82 0.0K
14:44 5,025.72 5,025.72 5,025.20 5,025.20 0.0K
14:45 5,025.11 5,025.15 5,024.87 5,025.12 0.0K
14:46 5,025.14 5,025.22 5,024.88 5,024.88 0.0K
14:47 5,024.92 5,025.08 5,024.77 5,025.08 0.0K
14:48 5,025.05 5,025.60 5,025.00 5,025.60 0.0K
14:49 5,025.68 5,026.93 5,025.68 5,026.79 0.0K
14:50 5,026.60 5,026.60 5,026.33 5,026.45 0.0K
14:51 5,026.43 5,026.43 5,025.75 5,025.77 0.0K
14:52 5,025.71 5,025.71 5,025.41 5,025.41 0.0K
14:53 5,025.41 5,025.41 5,024.72 5,024.72 0.0K
14:54 5,024.70 5,024.70 5,024.34 5,024.34 0.0K
14:55 5,024.29 5,024.42 5,024.04 5,024.42 0.0K
14:56 5,024.43 5,024.55 5,024.02 5,024.02 0.0K
14:57 5,024.02 5,024.02 5,023.72 5,023.73 0.0K
14:58 5,023.69 5,023.89 5,023.61 5,023.89 0.0K
14:59 5,023.91 5,024.28 5,023.80 5,024.28 0.0K
15:00 5,024.31 5,026.30 5,024.31 5,026.30 0.0K
15:01 5,026.55 5,026.77 5,025.95 5,025.95 0.0K
15:02 5,025.43 5,025.59 5,025.20 5,025.59 0.0K
15:03 5,025.65 5,025.68 5,025.31 5,025.39 0.0K
15:04 5,025.41 5,025.81 5,025.23 5,025.77 0.0K
15:05 5,025.77 5,026.60 5,025.77 5,026.60 0.0K
15:06 5,026.67 5,026.83 5,026.56 5,026.76 0.0K
15:07 5,026.70 5,027.01 5,026.47 5,026.47 0.0K
15:08 5,026.50 5,026.68 5,026.50 5,026.66 0.0K
15:09 5,026.61 5,026.76 5,026.31 5,026.37 0.0K
15:10 5,026.22 5,026.42 5,026.17 5,026.29 0.0K
15:11 5,026.30 5,026.30 5,025.50 5,025.62 0.0K
15:12 5,025.70 5,026.57 5,025.68 5,026.37 0.0K
15:13 5,026.33 5,026.43 5,026.16 5,026.43 0.0K
15:14 5,026.27 5,027.43 5,026.27 5,027.28 0.0K
15:15 5,027.20 5,027.65 5,027.20 5,027.58 0.0K
15:16 5,027.80 5,028.12 5,027.80 5,028.02 0.0K
15:17 5,028.02 5,028.69 5,027.99 5,028.63 0.0K
15:18 5,028.55 5,028.55 5,027.62 5,027.67 0.0K
15:19 5,027.70 5,027.73 5,027.19 5,027.19 0.0K
15:20 5,027.15 5,027.61 5,027.15 5,027.15 0.0K
15:21 5,027.15 5,027.28 5,026.66 5,026.69 0.0K
15:22 5,026.65 5,026.65 5,026.35 5,026.48 0.0K
15:23 5,026.46 5,026.98 5,026.46 5,026.98 0.0K
15:24 5,027.13 5,027.35 5,027.10 5,027.10 0.0K
15:25 5,027.09 5,027.24 5,026.90 5,027.24 0.0K
15:26 5,027.30 5,027.31 5,026.85 5,027.12 0.0K
15:27 5,027.09 5,027.09 5,025.95 5,025.95 0.0K
15:28 5,025.96 5,025.96 5,025.14 5,025.14 0.0K
15:29 5,024.99 5,025.02 5,024.78 5,024.99 0.0K
15:30 5,024.53 5,024.54 5,023.28 5,023.28 0.0K
15:31 5,022.83 5,022.83 5,021.20 5,021.20 0.0K
15:32 5,021.16 5,021.16 5,020.47 5,020.47 0.0K
15:33 5,020.40 5,020.40 5,020.19 5,020.30 0.0K
15:34 5,020.07 5,020.73 5,019.66 5,020.57 0.0K
15:35 5,020.69 5,021.11 5,020.60 5,020.84 0.0K
15:36 5,020.95 5,021.09 5,020.66 5,020.66 0.0K
15:37 5,020.66 5,020.66 5,019.29 5,019.31 0.0K
15:38 5,019.30 5,019.80 5,019.14 5,019.80 0.0K
15:39 5,019.64 5,020.10 5,019.49 5,019.90 0.0K
15:40 5,019.94 5,020.11 5,019.49 5,019.49 0.0K
15:41 5,019.58 5,020.02 5,019.58 5,020.00 0.0K
15:42 5,020.16 5,020.25 5,020.08 5,020.09 0.0K
15:43 5,020.21 5,020.39 5,020.02 5,020.02 0.0K
15:44 5,020.06 5,020.08 5,019.32 5,019.34 0.0K
15:45 5,019.37 5,019.93 5,019.36 5,019.74 0.0K
15:46 5,019.78 5,019.78 5,019.05 5,019.05 0.0K
15:47 5,018.89 5,019.41 5,018.68 5,019.41 0.0K
15:48 5,019.43 5,020.51 5,019.43 5,020.51 0.0K
15:49 5,020.64 5,020.80 5,020.40 5,020.60 0.0K
15:50 5,020.28 5,020.28 5,019.09 5,019.38 0.0K
15:51 5,019.52 5,019.90 5,018.60 5,018.60 0.0K
15:52 5,018.35 5,018.35 5,016.38 5,016.96 0.0K
15:53 5,016.44 5,018.66 5,016.44 5,018.66 0.0K
15:54 5,018.98 5,019.21 5,018.59 5,018.59 0.0K
15:55 5,018.34 5,018.72 5,017.13 5,017.13 0.0K
15:56 5,016.76 5,016.90 5,016.59 5,016.89 0.0K
15:57 5,016.94 5,017.58 5,016.94 5,017.49 0.0K
15:58 5,017.52 5,017.81 5,017.29 5,017.79 0.0K
15:59 5,018.18 5,019.48 5,018.17 5,018.90 0.0K
16:00 5,018.79 5,018.79 5,018.79 5,018.79 0.0K
16:01 5,018.79 5,018.79 5,018.77 5,018.77 0.0K
16:02 5,018.77 5,018.77 5,018.77 5,018.77 0.0K
16:03 5,018.77 5,018.77 5,018.77 5,018.77 0.0K
16:04 5,018.77 5,018.77 5,018.77 5,018.77 0.0K
16:05 5,018.77 5,018.77 5,018.77 5,018.77 0.0K
16:06 5,018.77 5,018.77 5,018.77 5,018.77 0.0K
16:07 5,018.77 5,018.77 5,018.77 5,018.77 0.0K
16:08 5,018.77 5,018.77 5,018.77 5,018.77 0.0K
16:09 5,018.77 5,018.77 5,018.77 5,018.77 0.0K
16:10 5,018.77 5,018.77 5,018.77 5,018.77 0.0K
16:11 5,018.77 5,018.77 5,018.77 5,018.77 0.0K
16:12 5,018.77 5,018.77 5,018.77 5,018.77 0.0K
16:13 5,018.77 5,018.77 5,018.77 5,018.77 0.0K
16:14 5,018.77 5,018.77 5,018.77 5,018.77 0.0K
16:15 5,018.77 5,018.77 5,018.77 5,018.77 0.0K
16:16 5,018.77 5,018.77 5,018.77 5,018.77 0.0K
16:17 5,018.77 5,018.77 5,018.77 5,018.77 0.0K
16:18 5,018.77 5,018.77 5,018.77 5,018.77 0.0K
16:19 5,018.77 5,018.77 5,018.77 5,018.77 0.0K
16:20 5,018.77 5,018.77 5,018.77 5,018.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available