DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,285.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,003.58 5,003.58 4,999.35 5,002.25 0.0K
09:31 5,002.38 5,002.61 4,996.88 4,997.82 0.0K
09:32 4,996.71 4,996.71 4,992.26 4,992.26 0.0K
09:33 4,991.36 4,992.20 4,990.88 4,991.92 0.0K
09:34 4,991.70 4,991.70 4,990.34 4,991.44 0.0K
09:35 4,991.24 4,991.24 4,988.44 4,988.44 0.0K
09:36 4,988.29 4,988.29 4,984.10 4,984.26 0.0K
09:37 4,984.33 4,984.77 4,982.69 4,984.77 0.0K
09:38 4,984.85 4,984.85 4,982.51 4,983.44 0.0K
09:39 4,983.82 4,985.81 4,983.50 4,985.81 0.0K
09:40 4,985.65 4,986.33 4,985.40 4,985.61 0.0K
09:41 4,985.60 4,985.60 4,984.25 4,984.38 0.0K
09:42 4,984.53 4,985.18 4,984.18 4,984.43 0.0K
09:43 4,984.78 4,986.16 4,981.92 4,981.92 0.0K
09:44 4,980.77 4,981.47 4,980.19 4,981.47 0.0K
09:45 4,981.58 4,982.82 4,981.36 4,982.29 0.0K
09:46 4,982.31 4,982.31 4,980.05 4,981.50 0.0K
09:47 4,980.69 4,982.31 4,980.69 4,982.31 0.0K
09:48 4,982.13 4,982.26 4,981.45 4,982.26 0.0K
09:49 4,982.44 4,985.60 4,982.44 4,985.60 0.0K
09:50 4,985.55 4,985.67 4,984.73 4,985.09 0.0K
09:51 4,985.03 4,985.54 4,984.45 4,985.48 0.0K
09:52 4,984.92 4,985.27 4,981.63 4,981.63 0.0K
09:53 4,981.69 4,981.93 4,981.48 4,981.86 0.0K
09:54 4,982.23 4,986.30 4,982.23 4,986.30 0.0K
09:55 4,986.93 4,987.18 4,985.09 4,985.09 0.0K
09:56 4,984.07 4,984.54 4,983.47 4,984.54 0.0K
09:57 4,984.61 4,984.64 4,984.39 4,984.42 0.0K
09:58 4,984.48 4,985.15 4,984.13 4,984.32 0.0K
09:59 4,984.39 4,985.23 4,984.26 4,985.23 0.0K
10:00 4,985.51 4,988.96 4,985.51 4,988.96 0.0K
10:01 4,989.28 4,989.38 4,985.70 4,985.79 0.0K
10:02 4,985.92 4,986.31 4,983.42 4,983.98 0.0K
10:03 4,983.95 4,984.39 4,983.67 4,984.06 0.0K
10:04 4,983.93 4,983.98 4,982.79 4,982.79 0.0K
10:05 4,982.45 4,982.45 4,977.47 4,977.47 0.0K
10:06 4,976.86 4,979.21 4,976.38 4,979.01 0.0K
10:07 4,978.66 4,978.66 4,976.76 4,977.20 0.0K
10:08 4,977.11 4,977.63 4,976.82 4,977.17 0.0K
10:09 4,976.95 4,976.95 4,974.43 4,974.76 0.0K
10:10 4,975.25 4,978.01 4,975.25 4,978.01 0.0K
10:11 4,978.59 4,981.29 4,978.59 4,980.91 0.0K
10:12 4,980.79 4,980.79 4,977.95 4,977.95 0.0K
10:13 4,978.21 4,979.38 4,978.21 4,979.24 0.0K
10:14 4,979.24 4,979.65 4,978.78 4,978.85 0.0K
10:15 4,978.97 4,980.64 4,978.97 4,980.64 0.0K
10:16 4,979.99 4,979.99 4,978.32 4,978.87 0.0K
10:17 4,978.89 4,978.89 4,977.50 4,977.56 0.0K
10:18 4,977.15 4,977.15 4,973.32 4,973.44 0.0K
10:19 4,973.35 4,973.58 4,972.83 4,973.56 0.0K
10:20 4,973.65 4,973.91 4,973.12 4,973.63 0.0K
10:21 4,973.68 4,973.68 4,973.22 4,973.38 0.0K
10:22 4,973.33 4,974.32 4,973.33 4,973.64 0.0K
10:23 4,973.40 4,973.52 4,973.04 4,973.22 0.0K
10:24 4,973.84 4,974.00 4,972.78 4,972.98 0.0K
10:25 4,973.08 4,973.82 4,973.06 4,973.55 0.0K
10:26 4,973.13 4,973.33 4,972.15 4,972.36 0.0K
10:27 4,972.29 4,972.82 4,972.06 4,972.82 0.0K
10:28 4,972.79 4,972.95 4,972.28 4,972.82 0.0K
10:29 4,973.56 4,974.12 4,973.37 4,973.46 0.0K
10:30 4,972.98 4,974.03 4,972.97 4,973.74 0.0K
10:31 4,973.83 4,973.83 4,971.75 4,971.75 0.0K
10:32 4,971.73 4,972.20 4,971.73 4,972.15 0.0K
10:33 4,971.92 4,971.94 4,970.75 4,970.75 0.0K
10:34 4,970.69 4,971.93 4,970.62 4,971.93 0.0K
10:35 4,972.25 4,973.38 4,972.25 4,973.38 0.0K
10:36 4,973.81 4,975.55 4,973.81 4,975.37 0.0K
10:37 4,975.55 4,976.59 4,975.55 4,976.56 0.0K
10:38 4,976.88 4,976.91 4,976.05 4,976.19 0.0K
10:39 4,976.30 4,977.43 4,976.30 4,977.43 0.0K
10:40 4,977.31 4,977.39 4,976.76 4,976.97 0.0K
10:41 4,976.98 4,978.10 4,976.98 4,978.10 0.0K
10:42 4,978.44 4,979.08 4,978.37 4,978.84 0.0K
10:43 4,978.80 4,979.54 4,978.80 4,978.93 0.0K
10:44 4,979.00 4,979.00 4,978.47 4,978.49 0.0K
10:45 4,978.65 4,980.54 4,978.58 4,980.20 0.0K
10:46 4,980.17 4,981.52 4,980.15 4,981.52 0.0K
10:47 4,981.58 4,981.58 4,980.92 4,981.13 0.0K
10:48 4,981.33 4,981.44 4,980.84 4,981.09 0.0K
10:49 4,981.33 4,983.56 4,981.33 4,983.51 0.0K
10:50 4,983.59 4,983.93 4,983.20 4,983.20 0.0K
10:51 4,983.10 4,983.21 4,982.51 4,983.21 0.0K
10:52 4,983.45 4,983.78 4,983.35 4,983.59 0.0K
10:53 4,983.40 4,983.40 4,982.68 4,982.71 0.0K
10:54 4,982.71 4,983.03 4,982.57 4,983.00 0.0K
10:55 4,983.40 4,985.16 4,983.40 4,984.98 0.0K
10:56 4,985.13 4,985.13 4,984.44 4,984.66 0.0K
10:57 4,984.77 4,985.58 4,984.76 4,985.58 0.0K
10:58 4,985.46 4,985.46 4,984.40 4,984.72 0.0K
10:59 4,984.93 4,985.70 4,984.93 4,984.95 0.0K
11:00 4,984.61 4,984.61 4,983.45 4,983.54 0.0K
11:01 4,983.36 4,983.42 4,982.78 4,983.24 0.0K
11:02 4,983.22 4,983.63 4,983.07 4,983.63 0.0K
11:03 4,983.64 4,983.91 4,983.34 4,983.34 0.0K
11:04 4,983.26 4,983.65 4,982.13 4,982.13 0.0K
11:05 4,982.21 4,982.75 4,982.19 4,982.19 0.0K
11:06 4,982.06 4,982.06 4,980.29 4,980.29 0.0K
11:07 4,980.10 4,980.23 4,979.15 4,979.54 0.0K
11:08 4,979.67 4,980.55 4,979.67 4,980.55 0.0K
11:09 4,980.64 4,981.89 4,980.64 4,981.89 0.0K
11:10 4,982.04 4,982.76 4,981.97 4,982.45 0.0K
11:11 4,982.55 4,984.78 4,982.55 4,984.78 0.0K
11:12 4,984.78 4,985.47 4,984.69 4,985.37 0.0K
11:13 4,985.41 4,985.44 4,985.12 4,985.12 0.0K
11:14 4,985.14 4,985.75 4,985.14 4,985.66 0.0K
11:15 4,985.73 4,986.23 4,985.73 4,986.23 0.0K
11:16 4,986.60 4,987.25 4,986.60 4,987.15 0.0K
11:17 4,987.20 4,989.01 4,987.20 4,988.22 0.0K
11:18 4,988.14 4,988.14 4,987.65 4,987.65 0.0K
11:19 4,987.55 4,987.65 4,987.35 4,987.35 0.0K
11:20 4,987.30 4,987.42 4,986.95 4,986.95 0.0K
11:21 4,986.77 4,987.01 4,986.54 4,987.01 0.0K
11:22 4,987.17 4,987.46 4,987.17 4,987.46 0.0K
11:23 4,987.41 4,987.41 4,985.89 4,985.89 0.0K
11:24 4,985.29 4,985.29 4,984.89 4,985.22 0.0K
11:25 4,985.21 4,985.86 4,985.21 4,985.86 0.0K
11:26 4,986.06 4,986.23 4,983.88 4,984.18 0.0K
11:27 4,984.91 4,986.20 4,984.91 4,985.99 0.0K
11:28 4,986.14 4,986.77 4,986.14 4,986.55 0.0K
11:29 4,986.53 4,987.26 4,986.47 4,987.19 0.0K
11:30 4,987.35 4,988.84 4,987.35 4,988.72 0.0K
11:31 4,988.56 4,988.79 4,988.30 4,988.35 0.0K
11:32 4,988.46 4,988.92 4,988.39 4,988.92 0.0K
11:33 4,988.95 4,989.40 4,988.89 4,988.89 0.0K
11:34 4,988.59 4,988.76 4,988.53 4,988.64 0.0K
11:35 4,988.48 4,988.87 4,988.43 4,988.83 0.0K
11:36 4,988.89 4,989.18 4,988.89 4,989.18 0.0K
11:37 4,989.14 4,989.27 4,988.77 4,988.83 0.0K
11:38 4,988.89 4,988.89 4,988.49 4,988.72 0.0K
11:39 4,988.59 4,989.25 4,988.46 4,989.25 0.0K
11:40 4,989.27 4,989.27 4,988.23 4,988.33 0.0K
11:41 4,988.14 4,988.14 4,986.92 4,986.92 0.0K
11:42 4,986.98 4,987.37 4,986.98 4,987.37 0.0K
11:43 4,987.38 4,987.38 4,986.43 4,986.52 0.0K
11:44 4,986.56 4,987.11 4,986.56 4,986.96 0.0K
11:45 4,987.08 4,987.09 4,986.22 4,986.22 0.0K
11:46 4,986.19 4,986.69 4,986.13 4,986.69 0.0K
11:47 4,986.73 4,986.98 4,986.69 4,986.98 0.0K
11:48 4,987.17 4,987.17 4,985.67 4,985.67 0.0K
11:49 4,985.59 4,985.59 4,985.23 4,985.56 0.0K
11:50 4,985.53 4,986.22 4,985.53 4,986.22 0.0K
11:51 4,986.26 4,987.26 4,986.26 4,987.26 0.0K
11:52 4,987.25 4,987.25 4,986.39 4,986.42 0.0K
11:53 4,986.43 4,986.67 4,986.43 4,986.51 0.0K
11:54 4,986.49 4,986.62 4,986.40 4,986.40 0.0K
11:55 4,986.25 4,986.26 4,985.87 4,985.87 0.0K
11:56 4,985.88 4,986.16 4,985.88 4,986.16 0.0K
11:57 4,986.26 4,986.57 4,986.26 4,986.54 0.0K
11:58 4,986.49 4,986.70 4,986.45 4,986.68 0.0K
11:59 4,986.61 4,986.70 4,985.89 4,985.89 0.0K
12:00 4,985.75 4,985.87 4,985.09 4,985.87 0.0K
12:01 4,985.95 4,986.73 4,985.95 4,986.53 0.0K
12:02 4,986.49 4,986.49 4,985.81 4,985.84 0.0K
12:03 4,985.82 4,985.94 4,985.53 4,985.61 0.0K
12:04 4,985.52 4,985.57 4,985.30 4,985.30 0.0K
12:05 4,985.27 4,985.40 4,985.19 4,985.19 0.0K
12:06 4,985.00 4,985.00 4,983.44 4,983.44 0.0K
12:07 4,983.46 4,983.60 4,983.24 4,983.24 0.0K
12:08 4,983.32 4,983.38 4,983.06 4,983.36 0.0K
12:09 4,983.40 4,983.42 4,983.24 4,983.33 0.0K
12:10 4,983.41 4,984.85 4,983.36 4,984.72 0.0K
12:11 4,984.69 4,984.69 4,983.93 4,984.13 0.0K
12:12 4,984.13 4,985.00 4,984.13 4,985.00 0.0K
12:13 4,985.23 4,986.27 4,985.23 4,986.27 0.0K
12:14 4,986.23 4,986.23 4,985.76 4,986.12 0.0K
12:15 4,986.07 4,987.02 4,986.01 4,987.01 0.0K
12:16 4,987.10 4,987.23 4,986.92 4,987.23 0.0K
12:17 4,987.16 4,987.16 4,985.89 4,985.89 0.0K
12:18 4,985.99 4,986.49 4,985.99 4,986.29 0.0K
12:19 4,986.22 4,986.42 4,986.20 4,986.37 0.0K
12:20 4,986.29 4,986.43 4,986.26 4,986.33 0.0K
12:21 4,986.37 4,986.40 4,986.29 4,986.39 0.0K
12:22 4,986.92 4,987.53 4,986.92 4,987.44 0.0K
12:23 4,987.52 4,987.92 4,987.48 4,987.56 0.0K
12:24 4,987.50 4,988.01 4,987.12 4,988.01 0.0K
12:25 4,988.07 4,988.61 4,988.07 4,988.28 0.0K
12:26 4,988.22 4,989.09 4,988.22 4,988.98 0.0K
12:27 4,989.10 4,989.26 4,989.03 4,989.08 0.0K
12:28 4,989.22 4,989.42 4,989.20 4,989.39 0.0K
12:29 4,989.32 4,989.47 4,989.16 4,989.40 0.0K
12:30 4,989.53 4,990.17 4,989.53 4,990.09 0.0K
12:31 4,990.26 4,991.16 4,990.26 4,991.16 0.0K
12:32 4,991.22 4,991.54 4,991.22 4,991.53 0.0K
12:33 4,991.45 4,991.71 4,991.37 4,991.71 0.0K
12:34 4,991.69 4,991.82 4,991.67 4,991.81 0.0K
12:35 4,991.95 4,992.19 4,991.95 4,992.19 0.0K
12:36 4,992.23 4,992.43 4,992.04 4,992.06 0.0K
12:37 4,991.64 4,991.73 4,991.49 4,991.49 0.0K
12:38 4,991.68 4,992.34 4,991.68 4,992.29 0.0K
12:39 4,992.10 4,992.41 4,992.10 4,992.37 0.0K
12:40 4,992.53 4,992.64 4,992.34 4,992.56 0.0K
12:41 4,992.64 4,992.71 4,992.37 4,992.48 0.0K
12:42 4,992.42 4,992.91 4,992.39 4,992.91 0.0K
12:43 4,992.89 4,993.22 4,992.87 4,993.22 0.0K
12:44 4,993.40 4,993.57 4,993.25 4,993.25 0.0K
12:45 4,993.23 4,993.49 4,993.03 4,993.03 0.0K
12:46 4,992.84 4,993.12 4,992.62 4,993.12 0.0K
12:47 4,993.18 4,993.18 4,992.81 4,992.81 0.0K
12:48 4,992.72 4,992.86 4,992.05 4,992.05 0.0K
12:49 4,992.05 4,992.15 4,991.63 4,991.67 0.0K
12:50 4,991.51 4,992.22 4,991.49 4,992.22 0.0K
12:51 4,992.19 4,992.35 4,992.19 4,992.32 0.0K
12:52 4,992.28 4,992.47 4,992.28 4,992.32 0.0K
12:53 4,992.40 4,992.40 4,991.77 4,991.88 0.0K
12:54 4,992.09 4,992.16 4,991.72 4,991.75 0.0K
12:55 4,991.51 4,991.86 4,991.37 4,991.83 0.0K
12:56 4,991.73 4,992.45 4,991.73 4,992.24 0.0K
12:57 4,992.05 4,992.05 4,990.74 4,990.74 0.0K
12:58 4,990.60 4,990.60 4,990.22 4,990.32 0.0K
12:59 4,990.35 4,991.25 4,990.25 4,991.25 0.0K
13:00 4,991.29 4,991.56 4,991.29 4,991.41 0.0K
13:01 4,991.54 4,992.03 4,991.54 4,992.03 0.0K
13:02 4,992.01 4,992.72 4,992.01 4,992.72 0.0K
13:03 4,992.78 4,993.41 4,992.66 4,993.32 0.0K
13:04 4,993.46 4,993.51 4,993.34 4,993.37 0.0K
13:05 4,993.40 4,993.47 4,992.95 4,992.96 0.0K
13:06 4,992.96 4,992.96 4,991.46 4,991.46 0.0K
13:07 4,991.52 4,991.58 4,991.25 4,991.58 0.0K
13:08 4,991.54 4,991.86 4,991.47 4,991.85 0.0K
13:09 4,991.83 4,991.83 4,990.72 4,990.72 0.0K
13:10 4,990.86 4,991.81 4,990.86 4,991.77 0.0K
13:11 4,991.75 4,991.75 4,991.42 4,991.42 0.0K
13:12 4,991.38 4,991.38 4,991.17 4,991.28 0.0K
13:13 4,991.36 4,992.53 4,991.32 4,992.50 0.0K
13:14 4,992.51 4,992.52 4,992.30 4,992.30 0.0K
13:15 4,992.28 4,992.38 4,992.16 4,992.38 0.0K
13:16 4,992.37 4,992.37 4,992.00 4,992.07 0.0K
13:17 4,992.12 4,992.12 4,991.48 4,991.48 0.0K
13:18 4,991.34 4,991.41 4,991.11 4,991.11 0.0K
13:19 4,991.10 4,991.39 4,991.10 4,991.29 0.0K
13:20 4,991.27 4,991.61 4,991.27 4,991.33 0.0K
13:21 4,991.40 4,991.41 4,991.12 4,991.13 0.0K
13:22 4,991.13 4,991.21 4,991.01 4,991.18 0.0K
13:23 4,991.18 4,991.30 4,990.92 4,991.02 0.0K
13:24 4,991.07 4,991.41 4,990.77 4,990.77 0.0K
13:25 4,990.86 4,991.13 4,990.82 4,991.11 0.0K
13:26 4,991.14 4,991.17 4,990.93 4,991.05 0.0K
13:27 4,991.05 4,991.66 4,991.03 4,991.66 0.0K
13:28 4,991.60 4,991.76 4,991.50 4,991.60 0.0K
13:29 4,991.60 4,991.83 4,991.38 4,991.69 0.0K
13:30 4,991.69 4,991.83 4,991.66 4,991.73 0.0K
13:31 4,991.81 4,991.91 4,991.54 4,991.61 0.0K
13:32 4,991.61 4,991.90 4,991.30 4,991.87 0.0K
13:33 4,991.84 4,991.89 4,991.09 4,991.09 0.0K
13:34 4,991.10 4,991.58 4,991.10 4,991.58 0.0K
13:35 4,992.01 4,992.82 4,992.01 4,992.72 0.0K
13:36 4,992.56 4,992.62 4,992.50 4,992.53 0.0K
13:37 4,992.54 4,992.54 4,992.12 4,992.19 0.0K
13:38 4,992.38 4,993.75 4,992.38 4,993.75 0.0K
13:39 4,993.77 4,994.03 4,993.42 4,993.42 0.0K
13:40 4,993.43 4,993.77 4,993.35 4,993.60 0.0K
13:41 4,993.62 4,993.78 4,993.56 4,993.68 0.0K
13:42 4,993.66 4,994.70 4,993.63 4,994.55 0.0K
13:43 4,994.54 4,994.76 4,994.54 4,994.69 0.0K
13:44 4,994.80 4,995.05 4,994.43 4,995.05 0.0K
13:45 4,995.12 4,995.40 4,995.12 4,995.27 0.0K
13:46 4,995.25 4,995.25 4,994.53 4,994.59 0.0K
13:47 4,994.69 4,995.08 4,994.61 4,995.02 0.0K
13:48 4,994.99 4,995.04 4,994.48 4,994.48 0.0K
13:49 4,994.34 4,994.34 4,993.45 4,993.45 0.0K
13:50 4,993.42 4,993.74 4,993.37 4,993.50 0.0K
13:51 4,993.51 4,993.81 4,993.40 4,993.78 0.0K
13:52 4,993.80 4,993.85 4,992.95 4,992.95 0.0K
13:53 4,992.93 4,992.93 4,992.16 4,992.16 0.0K
13:54 4,992.20 4,992.26 4,992.03 4,992.03 0.0K
13:55 4,991.99 4,992.24 4,991.94 4,992.24 0.0K
13:56 4,992.36 4,992.42 4,992.21 4,992.21 0.0K
13:57 4,992.06 4,992.06 4,991.78 4,991.89 0.0K
13:58 4,991.94 4,992.59 4,991.94 4,992.59 0.0K
13:59 4,992.62 4,992.65 4,992.51 4,992.61 0.0K
14:00 4,992.49 4,993.24 4,992.46 4,993.24 0.0K
14:01 4,993.14 4,993.33 4,992.96 4,992.96 0.0K
14:02 4,993.06 4,993.85 4,993.06 4,993.76 0.0K
14:03 4,994.00 4,994.09 4,993.92 4,993.96 0.0K
14:04 4,993.96 4,994.62 4,993.92 4,994.62 0.0K
14:05 4,994.66 4,994.84 4,993.90 4,993.90 0.0K
14:06 4,993.84 4,993.84 4,992.75 4,992.75 0.0K
14:07 4,992.66 4,992.83 4,992.62 4,992.64 0.0K
14:08 4,992.72 4,992.99 4,992.69 4,992.69 0.0K
14:09 4,992.64 4,992.64 4,991.64 4,991.80 0.0K
14:10 4,991.78 4,992.11 4,991.78 4,992.03 0.0K
14:11 4,992.25 4,993.47 4,992.25 4,993.47 0.0K
14:12 4,993.52 4,993.63 4,993.39 4,993.63 0.0K
14:13 4,993.53 4,993.57 4,993.41 4,993.43 0.0K
14:14 4,993.26 4,993.26 4,992.40 4,992.40 0.0K
14:15 4,992.48 4,992.64 4,992.47 4,992.56 0.0K
14:16 4,992.40 4,992.77 4,992.40 4,992.77 0.0K
14:17 4,992.85 4,993.33 4,992.85 4,993.29 0.0K
14:18 4,993.37 4,994.52 4,993.37 4,994.52 0.0K
14:19 4,994.59 4,994.80 4,994.29 4,994.80 0.0K
14:20 4,994.78 4,995.16 4,994.78 4,995.11 0.0K
14:21 4,995.03 4,995.03 4,994.69 4,994.70 0.0K
14:22 4,994.78 4,994.78 4,994.45 4,994.45 0.0K
14:23 4,994.35 4,994.43 4,994.27 4,994.27 0.0K
14:24 4,994.28 4,994.29 4,993.89 4,994.16 0.0K
14:25 4,994.08 4,994.08 4,993.62 4,993.65 0.0K
14:26 4,993.60 4,993.89 4,993.39 4,993.89 0.0K
14:27 4,993.95 4,994.83 4,993.95 4,994.80 0.0K
14:28 4,994.84 4,994.93 4,994.71 4,994.93 0.0K
14:29 4,994.92 4,995.02 4,994.46 4,994.46 0.0K
14:30 4,994.30 4,994.30 4,993.99 4,994.00 0.0K
14:31 4,993.99 4,995.03 4,993.90 4,995.03 0.0K
14:32 4,995.09 4,995.32 4,995.09 4,995.27 0.0K
14:33 4,995.30 4,995.51 4,995.30 4,995.45 0.0K
14:34 4,995.52 4,995.59 4,995.30 4,995.35 0.0K
14:35 4,995.36 4,995.36 4,995.17 4,995.19 0.0K
14:36 4,995.29 4,995.29 4,994.22 4,994.26 0.0K
14:37 4,994.23 4,994.23 4,993.91 4,993.95 0.0K
14:38 4,993.96 4,994.07 4,993.91 4,993.91 0.0K
14:39 4,994.00 4,994.21 4,993.40 4,993.40 0.0K
14:40 4,993.40 4,993.60 4,993.01 4,993.01 0.0K
14:41 4,992.89 4,993.10 4,992.85 4,993.10 0.0K
14:42 4,993.14 4,993.28 4,992.90 4,992.90 0.0K
14:43 4,992.91 4,993.05 4,992.74 4,992.74 0.0K
14:44 4,992.77 4,992.80 4,992.05 4,992.05 0.0K
14:45 4,992.01 4,992.38 4,991.89 4,992.38 0.0K
14:46 4,992.57 4,992.87 4,992.57 4,992.75 0.0K
14:47 4,992.77 4,993.28 4,992.74 4,993.28 0.0K
14:48 4,993.26 4,993.26 4,992.42 4,992.42 0.0K
14:49 4,992.43 4,992.43 4,992.15 4,992.33 0.0K
14:50 4,992.47 4,993.57 4,992.47 4,993.45 0.0K
14:51 4,993.61 4,993.61 4,992.87 4,992.97 0.0K
14:52 4,993.01 4,993.58 4,993.01 4,993.53 0.0K
14:53 4,993.44 4,993.44 4,993.09 4,993.20 0.0K
14:54 4,993.18 4,993.33 4,993.07 4,993.13 0.0K
14:55 4,993.07 4,993.48 4,992.87 4,992.87 0.0K
14:56 4,992.74 4,992.74 4,992.43 4,992.44 0.0K
14:57 4,992.40 4,992.58 4,992.32 4,992.51 0.0K
14:58 4,992.72 4,992.72 4,992.13 4,992.13 0.0K
14:59 4,992.04 4,992.04 4,990.85 4,991.07 0.0K
15:00 4,990.96 4,990.96 4,989.91 4,989.96 0.0K
15:01 4,989.82 4,990.96 4,989.78 4,990.96 0.0K
15:02 4,991.03 4,991.05 4,990.41 4,990.47 0.0K
15:03 4,990.49 4,991.40 4,990.49 4,991.30 0.0K
15:04 4,991.13 4,991.79 4,990.58 4,991.71 0.0K
15:05 4,991.79 4,992.52 4,991.79 4,992.52 0.0K
15:06 4,992.51 4,992.51 4,991.83 4,991.83 0.0K
15:07 4,991.84 4,991.89 4,991.48 4,991.48 0.0K
15:08 4,991.39 4,991.64 4,991.36 4,991.50 0.0K
15:09 4,991.52 4,991.74 4,991.25 4,991.74 0.0K
15:10 4,991.80 4,993.02 4,991.80 4,993.02 0.0K
15:11 4,993.15 4,993.69 4,993.15 4,993.69 0.0K
15:12 4,993.75 4,993.76 4,993.44 4,993.45 0.0K
15:13 4,993.36 4,993.96 4,993.36 4,993.96 0.0K
15:14 4,993.93 4,993.93 4,993.47 4,993.55 0.0K
15:15 4,993.51 4,993.86 4,993.33 4,993.77 0.0K
15:16 4,994.29 4,996.69 4,994.29 4,996.69 0.0K
15:17 4,996.73 4,996.82 4,996.68 4,996.68 0.0K
15:18 4,996.79 4,996.87 4,996.60 4,996.60 0.0K
15:19 4,996.41 4,996.70 4,996.15 4,996.70 0.0K
15:20 4,996.57 4,997.33 4,996.57 4,997.33 0.0K
15:21 4,997.26 4,997.35 4,996.79 4,996.79 0.0K
15:22 4,996.87 4,997.12 4,996.73 4,997.12 0.0K
15:23 4,997.07 4,997.07 4,996.17 4,996.17 0.0K
15:24 4,996.09 4,996.29 4,995.42 4,995.42 0.0K
15:25 4,995.35 4,995.53 4,995.35 4,995.53 0.0K
15:26 4,995.53 4,995.62 4,995.27 4,995.62 0.0K
15:27 4,995.78 4,995.80 4,995.41 4,995.47 0.0K
15:28 4,995.45 4,995.48 4,995.01 4,995.01 0.0K
15:29 4,994.97 4,995.21 4,994.82 4,995.21 0.0K
15:30 4,995.35 4,995.79 4,995.09 4,995.09 0.0K
15:31 4,995.04 4,995.31 4,994.24 4,995.31 0.0K
15:32 4,995.35 4,995.67 4,995.32 4,995.50 0.0K
15:33 4,995.84 4,995.89 4,995.57 4,995.75 0.0K
15:34 4,995.61 4,996.54 4,995.61 4,996.43 0.0K
15:35 4,996.41 4,996.77 4,996.41 4,996.77 0.0K
15:36 4,996.86 4,996.99 4,996.69 4,996.69 0.0K
15:37 4,996.58 4,996.66 4,996.41 4,996.44 0.0K
15:38 4,996.47 4,997.24 4,996.47 4,997.15 0.0K
15:39 4,997.16 4,997.29 4,996.11 4,996.11 0.0K
15:40 4,995.74 4,995.81 4,995.58 4,995.81 0.0K
15:41 4,996.00 4,996.02 4,995.57 4,995.81 0.0K
15:42 4,995.75 4,996.32 4,995.75 4,996.32 0.0K
15:43 4,996.37 4,996.98 4,996.37 4,996.98 0.0K
15:44 4,997.15 4,997.24 4,996.59 4,996.59 0.0K
15:45 4,996.56 4,996.56 4,995.70 4,995.76 0.0K
15:46 4,995.67 4,996.03 4,995.67 4,995.90 0.0K
15:47 4,995.89 4,996.32 4,995.78 4,996.02 0.0K
15:48 4,996.05 4,996.52 4,995.96 4,996.49 0.0K
15:49 4,996.67 4,997.13 4,996.43 4,996.50 0.0K
15:50 4,996.04 4,996.04 4,992.94 4,993.34 0.0K
15:51 4,993.05 4,993.76 4,993.05 4,993.23 0.0K
15:52 4,993.13 4,993.95 4,993.05 4,993.95 0.0K
15:53 4,993.92 4,995.54 4,993.92 4,995.54 0.0K
15:54 4,995.69 4,996.65 4,995.69 4,995.75 0.0K
15:55 4,995.29 4,995.50 4,994.56 4,994.83 0.0K
15:56 4,994.48 4,994.48 4,993.15 4,993.15 0.0K
15:57 4,993.04 4,993.36 4,993.04 4,993.36 0.0K
15:58 4,993.33 4,993.33 4,992.13 4,992.13 0.0K
15:59 4,991.50 4,991.83 4,990.55 4,990.55 0.0K
16:00 4,990.41 4,990.41 4,990.41 4,990.41 0.0K
16:01 4,990.41 4,990.41 4,990.41 4,990.41 0.0K
16:02 4,990.41 4,990.41 4,990.40 4,990.40 0.0K
16:03 4,990.40 4,990.40 4,990.40 4,990.40 0.0K
16:04 4,990.40 4,990.40 4,990.40 4,990.40 0.0K
16:05 4,990.40 4,990.40 4,990.40 4,990.40 0.0K
16:06 4,990.40 4,990.40 4,990.40 4,990.40 0.0K
16:07 4,990.40 4,990.40 4,990.40 4,990.40 0.0K
16:08 4,990.40 4,990.40 4,990.40 4,990.40 0.0K
16:09 4,990.40 4,990.40 4,990.40 4,990.40 0.0K
16:10 4,990.40 4,990.40 4,990.40 4,990.40 0.0K
16:11 4,990.40 4,990.40 4,990.40 4,990.40 0.0K
16:12 4,990.40 4,990.40 4,990.40 4,990.40 0.0K
16:13 4,990.40 4,990.40 4,990.40 4,990.40 0.0K
16:14 4,990.40 4,990.40 4,990.40 4,990.40 0.0K
16:15 4,990.40 4,990.40 4,990.40 4,990.40 0.0K
16:16 4,990.40 4,990.40 4,990.40 4,990.40 0.0K
16:17 4,990.40 4,990.40 4,990.40 4,990.40 0.0K
16:18 4,990.40 4,990.40 4,990.40 4,990.40 0.0K
16:19 4,990.40 4,990.40 4,990.40 4,990.40 0.0K
16:20 4,990.40 4,990.40 4,990.40 4,990.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available