DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,285.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,976.78 4,984.16 4,976.78 4,983.89 0.0K
09:31 4,983.69 4,983.95 4,980.11 4,980.11 0.0K
09:32 4,980.40 4,980.40 4,978.29 4,980.16 0.0K
09:33 4,981.12 4,988.72 4,981.12 4,988.72 0.0K
09:34 4,989.30 4,995.86 4,989.30 4,995.86 0.0K
09:35 4,996.46 4,996.46 4,993.52 4,993.61 0.0K
09:36 4,993.93 4,993.93 4,993.00 4,993.00 0.0K
09:37 4,993.04 4,994.81 4,993.04 4,994.61 0.0K
09:38 4,994.20 4,994.20 4,991.47 4,991.47 0.0K
09:39 4,991.41 4,992.10 4,991.02 4,991.02 0.0K
09:40 4,990.49 4,990.49 4,987.23 4,988.43 0.0K
09:41 4,988.60 4,990.48 4,988.60 4,988.69 0.0K
09:42 4,988.63 4,989.05 4,987.75 4,987.85 0.0K
09:43 4,988.32 4,988.62 4,986.58 4,986.58 0.0K
09:44 4,987.01 4,991.39 4,987.01 4,991.39 0.0K
09:45 4,991.41 4,994.45 4,991.41 4,994.45 0.0K
09:46 4,994.65 4,998.24 4,994.65 4,998.24 0.0K
09:47 4,998.21 4,999.17 4,997.73 4,997.73 0.0K
09:48 4,997.32 4,998.06 4,996.88 4,998.06 0.0K
09:49 4,998.28 5,000.07 4,998.28 5,000.07 0.0K
09:50 5,000.16 5,000.38 4,999.81 5,000.11 0.0K
09:51 4,999.94 5,000.29 4,996.58 4,996.58 0.0K
09:52 4,996.22 4,997.00 4,995.80 4,996.96 0.0K
09:53 4,997.10 4,997.74 4,995.97 4,996.14 0.0K
09:54 4,995.92 4,995.92 4,994.03 4,994.43 0.0K
09:55 4,994.47 4,995.74 4,994.38 4,995.74 0.0K
09:56 4,995.79 4,995.98 4,994.55 4,995.67 0.0K
09:57 4,996.10 4,996.28 4,994.57 4,994.76 0.0K
09:58 4,994.85 4,995.09 4,994.49 4,994.49 0.0K
09:59 4,994.56 4,994.75 4,993.80 4,993.80 0.0K
10:00 4,993.54 4,993.54 4,991.14 4,991.14 0.0K
10:01 4,991.32 4,995.80 4,991.27 4,995.80 0.0K
10:02 4,995.69 5,000.62 4,995.69 5,000.62 0.0K
10:03 5,000.39 5,001.80 5,000.39 5,001.80 0.0K
10:04 5,002.62 5,002.76 5,001.11 5,001.71 0.0K
10:05 5,000.82 5,001.74 5,000.00 5,001.74 0.0K
10:06 5,002.33 5,002.33 4,997.41 4,997.41 0.0K
10:07 4,997.39 4,999.28 4,997.38 4,999.13 0.0K
10:08 4,999.49 5,001.15 4,999.49 5,001.15 0.0K
10:09 5,000.86 5,001.86 5,000.80 5,001.86 0.0K
10:10 5,002.04 5,002.04 4,998.37 4,998.51 0.0K
10:11 4,998.59 4,998.96 4,998.00 4,998.05 0.0K
10:12 4,997.96 4,998.85 4,997.96 4,998.74 0.0K
10:13 4,997.54 4,998.27 4,997.52 4,998.02 0.0K
10:14 4,996.31 4,996.31 4,992.28 4,992.28 0.0K
10:15 4,991.90 4,992.08 4,991.56 4,991.56 0.0K
10:16 4,991.77 4,993.48 4,991.77 4,993.31 0.0K
10:17 4,993.50 4,993.50 4,992.08 4,992.28 0.0K
10:18 4,992.29 4,992.29 4,989.95 4,989.95 0.0K
10:19 4,989.68 4,989.68 4,988.36 4,988.44 0.0K
10:20 4,988.09 4,988.42 4,987.45 4,988.30 0.0K
10:21 4,987.98 4,987.98 4,985.56 4,985.56 0.0K
10:22 4,985.50 4,986.69 4,985.50 4,986.69 0.0K
10:23 4,987.49 4,989.56 4,987.49 4,989.52 0.0K
10:24 4,989.45 4,990.58 4,989.45 4,990.56 0.0K
10:25 4,990.48 4,990.54 4,989.93 4,990.10 0.0K
10:26 4,990.19 4,990.27 4,989.44 4,990.22 0.0K
10:27 4,990.38 4,991.96 4,990.38 4,991.96 0.0K
10:28 4,991.99 4,995.51 4,991.99 4,995.51 0.0K
10:29 4,995.46 4,996.04 4,995.43 4,995.54 0.0K
10:30 4,994.96 4,995.17 4,992.52 4,992.52 0.0K
10:31 4,992.41 4,993.07 4,992.41 4,992.65 0.0K
10:32 4,992.33 4,992.33 4,991.06 4,991.59 0.0K
10:33 4,991.37 4,991.43 4,991.04 4,991.09 0.0K
10:34 4,991.15 4,992.80 4,991.15 4,992.60 0.0K
10:35 4,992.70 4,993.37 4,992.70 4,992.90 0.0K
10:36 4,992.73 4,992.73 4,990.68 4,991.29 0.0K
10:37 4,991.21 4,991.47 4,991.08 4,991.15 0.0K
10:38 4,991.25 4,991.25 4,990.75 4,990.85 0.0K
10:39 4,990.83 4,992.35 4,990.83 4,992.19 0.0K
10:40 4,992.30 4,993.50 4,992.30 4,993.09 0.0K
10:41 4,993.13 4,993.22 4,992.76 4,992.76 0.0K
10:42 4,992.90 4,992.90 4,991.38 4,992.10 0.0K
10:43 4,992.25 4,992.41 4,991.74 4,991.74 0.0K
10:44 4,991.77 4,992.43 4,991.77 4,992.43 0.0K
10:45 4,992.82 4,993.87 4,992.82 4,993.68 0.0K
10:46 4,993.67 4,993.67 4,993.37 4,993.40 0.0K
10:47 4,993.25 4,993.25 4,992.09 4,992.20 0.0K
10:48 4,992.21 4,993.75 4,992.21 4,993.33 0.0K
10:49 4,993.30 4,993.30 4,990.78 4,990.95 0.0K
10:50 4,990.99 4,992.58 4,990.99 4,992.38 0.0K
10:51 4,992.21 4,992.21 4,986.60 4,986.60 0.0K
10:52 4,986.16 4,986.16 4,985.22 4,985.22 0.0K
10:53 4,984.96 4,985.40 4,984.84 4,985.40 0.0K
10:54 4,985.36 4,985.48 4,984.85 4,984.97 0.0K
10:55 4,985.02 4,985.99 4,985.02 4,985.98 0.0K
10:56 4,985.88 4,986.52 4,985.85 4,986.50 0.0K
10:57 4,986.33 4,987.01 4,986.22 4,987.01 0.0K
10:58 4,987.09 4,988.17 4,986.70 4,988.17 0.0K
10:59 4,988.30 4,988.54 4,988.27 4,988.39 0.0K
11:00 4,988.33 4,988.33 4,987.26 4,987.26 0.0K
11:01 4,987.25 4,988.13 4,987.25 4,987.98 0.0K
11:02 4,988.07 4,988.07 4,987.30 4,987.30 0.0K
11:03 4,987.31 4,987.39 4,986.71 4,986.71 0.0K
11:04 4,986.72 4,987.86 4,986.72 4,987.80 0.0K
11:05 4,988.03 4,988.03 4,986.85 4,986.85 0.0K
11:06 4,986.92 4,988.40 4,986.92 4,988.40 0.0K
11:07 4,988.44 4,988.53 4,988.10 4,988.10 0.0K
11:08 4,987.93 4,987.93 4,986.57 4,986.84 0.0K
11:09 4,986.90 4,987.22 4,986.67 4,987.22 0.0K
11:10 4,987.15 4,987.15 4,985.56 4,985.56 0.0K
11:11 4,985.46 4,985.46 4,983.82 4,983.82 0.0K
11:12 4,983.41 4,983.41 4,982.07 4,982.40 0.0K
11:13 4,982.36 4,982.36 4,979.41 4,979.41 0.0K
11:14 4,979.02 4,979.68 4,978.67 4,979.68 0.0K
11:15 4,979.83 4,980.73 4,979.26 4,979.26 0.0K
11:16 4,979.01 4,979.02 4,978.54 4,978.59 0.0K
11:17 4,978.66 4,979.19 4,978.55 4,979.19 0.0K
11:18 4,979.06 4,980.03 4,979.06 4,979.86 0.0K
11:19 4,979.71 4,980.00 4,979.51 4,979.54 0.0K
11:20 4,979.50 4,979.50 4,978.89 4,979.05 0.0K
11:21 4,979.23 4,980.28 4,979.23 4,980.28 0.0K
11:22 4,980.24 4,983.00 4,980.24 4,982.95 0.0K
11:23 4,982.52 4,982.52 4,981.39 4,981.39 0.0K
11:24 4,981.39 4,981.41 4,981.00 4,981.00 0.0K
11:25 4,980.99 4,981.27 4,980.81 4,980.81 0.0K
11:26 4,980.82 4,981.43 4,980.67 4,981.36 0.0K
11:27 4,981.37 4,981.79 4,981.37 4,981.73 0.0K
11:28 4,981.89 4,981.94 4,981.08 4,981.08 0.0K
11:29 4,980.97 4,980.97 4,979.94 4,979.94 0.0K
11:30 4,979.79 4,980.04 4,979.55 4,979.81 0.0K
11:31 4,979.95 4,981.59 4,979.95 4,981.59 0.0K
11:32 4,981.69 4,982.00 4,981.41 4,981.56 0.0K
11:33 4,981.53 4,982.02 4,981.53 4,981.72 0.0K
11:34 4,981.62 4,981.62 4,980.76 4,981.11 0.0K
11:35 4,981.12 4,982.43 4,981.12 4,982.43 0.0K
11:36 4,982.56 4,983.57 4,982.56 4,983.57 0.0K
11:37 4,983.53 4,984.68 4,983.53 4,984.44 0.0K
11:38 4,984.47 4,984.99 4,984.47 4,984.83 0.0K
11:39 4,984.85 4,984.85 4,984.45 4,984.54 0.0K
11:40 4,984.62 4,984.88 4,984.25 4,984.26 0.0K
11:41 4,984.43 4,985.27 4,984.22 4,985.15 0.0K
11:42 4,985.24 4,985.27 4,985.00 4,985.04 0.0K
11:43 4,985.04 4,986.58 4,985.04 4,986.52 0.0K
11:44 4,986.50 4,987.25 4,986.50 4,987.25 0.0K
11:45 4,987.18 4,987.51 4,987.09 4,987.09 0.0K
11:46 4,987.04 4,987.40 4,987.04 4,987.39 0.0K
11:47 4,987.34 4,987.34 4,987.14 4,987.32 0.0K
11:48 4,987.34 4,987.35 4,987.05 4,987.05 0.0K
11:49 4,986.85 4,987.36 4,986.79 4,987.16 0.0K
11:50 4,987.22 4,987.64 4,987.22 4,987.56 0.0K
11:51 4,987.81 4,988.84 4,987.81 4,988.84 0.0K
11:52 4,988.80 4,988.81 4,987.83 4,987.83 0.0K
11:53 4,987.79 4,988.25 4,987.79 4,988.25 0.0K
11:54 4,988.95 4,990.19 4,988.95 4,990.12 0.0K
11:55 4,990.04 4,991.61 4,989.94 4,991.54 0.0K
11:56 4,991.32 4,991.32 4,990.36 4,990.88 0.0K
11:57 4,990.85 4,991.01 4,990.67 4,990.85 0.0K
11:58 4,991.08 4,991.94 4,991.08 4,991.94 0.0K
11:59 4,992.00 4,992.34 4,991.93 4,992.27 0.0K
12:00 4,992.49 4,992.92 4,992.48 4,992.92 0.0K
12:01 4,993.06 4,995.46 4,993.06 4,995.46 0.0K
12:02 4,995.66 4,995.77 4,995.54 4,995.54 0.0K
12:03 4,994.91 4,994.91 4,992.70 4,992.70 0.0K
12:04 4,991.94 4,991.97 4,991.63 4,991.63 0.0K
12:05 4,991.66 4,991.72 4,990.28 4,990.28 0.0K
12:06 4,990.17 4,990.17 4,989.52 4,989.67 0.0K
12:07 4,989.48 4,989.72 4,989.37 4,989.40 0.0K
12:08 4,989.34 4,989.34 4,988.91 4,988.91 0.0K
12:09 4,988.94 4,988.94 4,988.06 4,988.35 0.0K
12:10 4,988.33 4,989.47 4,988.33 4,988.58 0.0K
12:11 4,988.59 4,988.59 4,987.21 4,987.32 0.0K
12:12 4,987.36 4,987.41 4,986.66 4,986.66 0.0K
12:13 4,986.61 4,986.98 4,986.28 4,986.29 0.0K
12:14 4,986.28 4,986.33 4,985.76 4,985.76 0.0K
12:15 4,985.74 4,987.12 4,985.74 4,987.12 0.0K
12:16 4,987.41 4,987.92 4,987.41 4,987.47 0.0K
12:17 4,987.42 4,988.26 4,987.34 4,988.14 0.0K
12:18 4,988.17 4,989.00 4,988.17 4,988.94 0.0K
12:19 4,988.84 4,989.04 4,988.77 4,989.04 0.0K
12:20 4,989.20 4,989.45 4,989.14 4,989.26 0.0K
12:21 4,989.06 4,989.19 4,988.48 4,988.48 0.0K
12:22 4,988.18 4,988.18 4,987.85 4,987.95 0.0K
12:23 4,987.86 4,988.09 4,987.41 4,988.09 0.0K
12:24 4,988.16 4,988.19 4,987.16 4,987.18 0.0K
12:25 4,987.15 4,987.38 4,986.76 4,987.14 0.0K
12:26 4,987.20 4,987.79 4,987.20 4,987.62 0.0K
12:27 4,987.59 4,987.81 4,987.44 4,987.44 0.0K
12:28 4,987.49 4,987.49 4,987.19 4,987.19 0.0K
12:29 4,987.24 4,987.34 4,986.50 4,986.50 0.0K
12:30 4,986.57 4,986.57 4,985.25 4,985.95 0.0K
12:31 4,986.04 4,986.04 4,984.43 4,984.43 0.0K
12:32 4,984.50 4,984.98 4,984.50 4,984.78 0.0K
12:33 4,984.72 4,985.00 4,984.56 4,984.97 0.0K
12:34 4,984.97 4,985.62 4,984.80 4,985.62 0.0K
12:35 4,985.78 4,986.39 4,985.78 4,986.19 0.0K
12:36 4,986.07 4,986.43 4,985.83 4,986.28 0.0K
12:37 4,986.38 4,987.42 4,986.17 4,987.42 0.0K
12:38 4,987.44 4,987.48 4,986.43 4,986.43 0.0K
12:39 4,986.09 4,986.09 4,985.03 4,985.03 0.0K
12:40 4,985.04 4,985.34 4,984.99 4,985.34 0.0K
12:41 4,985.29 4,985.44 4,985.13 4,985.14 0.0K
12:42 4,985.30 4,985.30 4,984.41 4,984.45 0.0K
12:43 4,984.39 4,984.77 4,984.39 4,984.74 0.0K
12:44 4,984.64 4,984.64 4,984.18 4,984.20 0.0K
12:45 4,984.18 4,984.33 4,984.15 4,984.28 0.0K
12:46 4,984.18 4,985.14 4,984.14 4,985.14 0.0K
12:47 4,985.37 4,986.04 4,985.37 4,986.01 0.0K
12:48 4,986.03 4,986.74 4,985.83 4,986.74 0.0K
12:49 4,986.93 4,987.21 4,986.75 4,987.21 0.0K
12:50 4,987.29 4,987.90 4,987.29 4,987.83 0.0K
12:51 4,987.60 4,987.78 4,987.39 4,987.77 0.0K
12:52 4,987.72 4,987.72 4,986.21 4,986.21 0.0K
12:53 4,986.10 4,986.15 4,984.92 4,984.92 0.0K
12:54 4,984.78 4,984.78 4,983.88 4,984.54 0.0K
12:55 4,984.73 4,985.22 4,984.63 4,985.22 0.0K
12:56 4,985.19 4,985.35 4,985.05 4,985.35 0.0K
12:57 4,985.83 4,986.24 4,985.06 4,985.06 0.0K
12:58 4,984.97 4,985.08 4,984.90 4,984.97 0.0K
12:59 4,984.82 4,984.82 4,984.51 4,984.56 0.0K
13:00 4,984.59 4,984.77 4,984.56 4,984.77 0.0K
13:01 4,984.70 4,985.25 4,984.30 4,984.33 0.0K
13:02 4,984.24 4,984.24 4,980.95 4,980.99 0.0K
13:03 4,980.98 4,981.08 4,980.46 4,980.46 0.0K
13:04 4,980.44 4,980.44 4,979.46 4,979.46 0.0K
13:05 4,979.45 4,979.59 4,979.09 4,979.14 0.0K
13:06 4,979.21 4,979.25 4,976.70 4,976.70 0.0K
13:07 4,976.92 4,978.04 4,976.92 4,978.03 0.0K
13:08 4,978.10 4,978.20 4,977.95 4,978.07 0.0K
13:09 4,978.08 4,978.08 4,977.77 4,977.80 0.0K
13:10 4,977.65 4,977.65 4,977.32 4,977.32 0.0K
13:11 4,977.36 4,977.66 4,976.93 4,976.93 0.0K
13:12 4,976.46 4,976.46 4,974.92 4,974.92 0.0K
13:13 4,974.72 4,974.72 4,973.57 4,973.57 0.0K
13:14 4,973.54 4,973.54 4,972.58 4,972.92 0.0K
13:15 4,973.18 4,973.87 4,973.18 4,973.28 0.0K
13:16 4,973.25 4,973.33 4,972.77 4,972.91 0.0K
13:17 4,972.92 4,972.92 4,972.59 4,972.72 0.0K
13:18 4,972.68 4,972.95 4,972.63 4,972.79 0.0K
13:19 4,972.75 4,972.75 4,971.69 4,971.69 0.0K
13:20 4,971.61 4,972.37 4,971.61 4,972.25 0.0K
13:21 4,972.16 4,972.16 4,971.56 4,971.67 0.0K
13:22 4,971.96 4,972.19 4,971.79 4,971.79 0.0K
13:23 4,971.86 4,972.14 4,971.57 4,971.57 0.0K
13:24 4,971.47 4,971.47 4,970.85 4,971.30 0.0K
13:25 4,971.22 4,971.37 4,970.56 4,970.56 0.0K
13:26 4,970.41 4,970.63 4,970.26 4,970.63 0.0K
13:27 4,970.84 4,971.29 4,970.82 4,971.29 0.0K
13:28 4,971.48 4,972.37 4,971.48 4,972.21 0.0K
13:29 4,972.14 4,972.58 4,972.14 4,972.58 0.0K
13:30 4,972.55 4,972.57 4,971.40 4,971.44 0.0K
13:31 4,971.40 4,971.84 4,971.40 4,971.78 0.0K
13:32 4,971.73 4,971.80 4,970.62 4,970.62 0.0K
13:33 4,970.38 4,970.38 4,969.03 4,969.03 0.0K
13:34 4,969.10 4,969.80 4,969.05 4,969.44 0.0K
13:35 4,969.02 4,969.08 4,968.56 4,969.08 0.0K
13:36 4,969.06 4,969.13 4,968.79 4,969.13 0.0K
13:37 4,969.10 4,969.69 4,969.04 4,969.50 0.0K
13:38 4,969.63 4,969.63 4,969.03 4,969.06 0.0K
13:39 4,969.02 4,969.06 4,968.12 4,968.12 0.0K
13:40 4,968.09 4,968.09 4,967.76 4,967.99 0.0K
13:41 4,967.64 4,969.03 4,967.64 4,969.03 0.0K
13:42 4,969.47 4,969.73 4,969.07 4,969.07 0.0K
13:43 4,968.97 4,969.12 4,968.81 4,968.99 0.0K
13:44 4,968.90 4,969.64 4,968.90 4,969.12 0.0K
13:45 4,968.84 4,968.84 4,967.41 4,967.45 0.0K
13:46 4,967.62 4,968.27 4,967.62 4,967.97 0.0K
13:47 4,967.88 4,967.88 4,967.36 4,967.36 0.0K
13:48 4,967.28 4,968.03 4,967.28 4,967.83 0.0K
13:49 4,967.78 4,967.78 4,967.49 4,967.75 0.0K
13:50 4,967.86 4,968.38 4,967.86 4,968.38 0.0K
13:51 4,968.35 4,968.36 4,967.68 4,967.68 0.0K
13:52 4,967.71 4,967.71 4,966.82 4,966.82 0.0K
13:53 4,966.76 4,967.05 4,966.59 4,966.99 0.0K
13:54 4,967.04 4,967.10 4,966.59 4,966.59 0.0K
13:55 4,966.60 4,966.60 4,966.29 4,966.36 0.0K
13:56 4,966.35 4,966.35 4,965.54 4,965.61 0.0K
13:57 4,965.61 4,965.64 4,965.44 4,965.44 0.0K
13:58 4,965.39 4,965.39 4,964.69 4,964.83 0.0K
13:59 4,964.86 4,965.17 4,964.86 4,965.04 0.0K
14:00 4,964.96 4,964.96 4,964.10 4,964.10 0.0K
14:01 4,964.23 4,964.85 4,964.23 4,964.58 0.0K
14:02 4,964.58 4,964.58 4,962.03 4,962.03 0.0K
14:03 4,961.97 4,961.97 4,959.99 4,959.99 0.0K
14:04 4,959.91 4,959.91 4,956.78 4,956.90 0.0K
14:05 4,956.87 4,956.98 4,956.16 4,956.24 0.0K
14:06 4,956.14 4,956.66 4,955.92 4,955.92 0.0K
14:07 4,955.93 4,956.02 4,955.57 4,955.57 0.0K
14:08 4,955.42 4,955.42 4,953.68 4,953.74 0.0K
14:09 4,953.82 4,954.89 4,953.82 4,954.85 0.0K
14:10 4,954.76 4,954.77 4,953.62 4,953.62 0.0K
14:11 4,953.28 4,953.28 4,952.29 4,952.29 0.0K
14:12 4,951.86 4,951.86 4,951.08 4,951.10 0.0K
14:13 4,951.04 4,951.04 4,950.79 4,950.94 0.0K
14:14 4,951.13 4,951.13 4,950.71 4,950.71 0.0K
14:15 4,950.64 4,950.91 4,950.22 4,950.23 0.0K
14:16 4,949.94 4,949.94 4,948.87 4,948.96 0.0K
14:17 4,949.12 4,949.49 4,949.12 4,949.46 0.0K
14:18 4,949.56 4,949.94 4,949.34 4,949.34 0.0K
14:19 4,949.38 4,949.38 4,948.03 4,948.31 0.0K
14:20 4,948.30 4,949.15 4,948.30 4,949.15 0.0K
14:21 4,949.12 4,951.14 4,949.12 4,951.00 0.0K
14:22 4,951.04 4,951.96 4,951.04 4,951.95 0.0K
14:23 4,952.19 4,953.84 4,952.19 4,953.84 0.0K
14:24 4,954.08 4,954.17 4,953.44 4,953.44 0.0K
14:25 4,953.37 4,954.38 4,953.27 4,954.38 0.0K
14:26 4,954.51 4,955.98 4,954.51 4,955.79 0.0K
14:27 4,955.48 4,956.43 4,955.34 4,956.43 0.0K
14:28 4,956.82 4,957.94 4,956.82 4,957.86 0.0K
14:29 4,957.96 4,957.98 4,957.77 4,957.94 0.0K
14:30 4,957.77 4,958.45 4,957.77 4,958.45 0.0K
14:31 4,958.61 4,959.85 4,958.61 4,959.85 0.0K
14:32 4,960.17 4,961.39 4,960.17 4,961.39 0.0K
14:33 4,961.60 4,964.29 4,961.60 4,964.29 0.0K
14:34 4,964.43 4,964.97 4,964.43 4,964.83 0.0K
14:35 4,964.83 4,965.55 4,964.54 4,965.55 0.0K
14:36 4,965.84 4,966.46 4,965.84 4,966.34 0.0K
14:37 4,966.58 4,968.97 4,966.58 4,968.95 0.0K
14:38 4,968.91 4,969.09 4,968.43 4,969.01 0.0K
14:39 4,968.96 4,968.97 4,968.77 4,968.86 0.0K
14:40 4,968.74 4,968.77 4,968.36 4,968.36 0.0K
14:41 4,968.54 4,970.05 4,968.54 4,970.05 0.0K
14:42 4,970.05 4,970.82 4,970.05 4,970.82 0.0K
14:43 4,970.89 4,971.44 4,970.86 4,971.06 0.0K
14:44 4,970.93 4,970.97 4,970.55 4,970.55 0.0K
14:45 4,970.55 4,971.16 4,970.55 4,970.88 0.0K
14:46 4,971.08 4,971.28 4,971.01 4,971.28 0.0K
14:47 4,971.41 4,971.68 4,970.66 4,970.88 0.0K
14:48 4,970.90 4,971.24 4,970.71 4,970.71 0.0K
14:49 4,970.65 4,970.65 4,969.38 4,969.43 0.0K
14:50 4,969.50 4,969.77 4,969.06 4,969.06 0.0K
14:51 4,969.03 4,969.03 4,968.54 4,968.54 0.0K
14:52 4,968.36 4,968.38 4,968.05 4,968.15 0.0K
14:53 4,968.11 4,968.63 4,968.11 4,968.39 0.0K
14:54 4,968.27 4,968.27 4,967.55 4,967.84 0.0K
14:55 4,968.03 4,968.26 4,968.01 4,968.26 0.0K
14:56 4,968.35 4,968.96 4,968.35 4,968.87 0.0K
14:57 4,968.89 4,969.10 4,968.71 4,969.10 0.0K
14:58 4,968.82 4,968.82 4,968.38 4,968.65 0.0K
14:59 4,968.85 4,969.22 4,968.85 4,969.22 0.0K
15:00 4,968.90 4,968.90 4,967.72 4,967.72 0.0K
15:01 4,967.64 4,968.31 4,967.64 4,968.30 0.0K
15:02 4,968.33 4,969.10 4,968.33 4,969.10 0.0K
15:03 4,969.19 4,969.31 4,968.94 4,969.17 0.0K
15:04 4,969.10 4,969.28 4,968.70 4,968.86 0.0K
15:05 4,968.79 4,969.22 4,968.76 4,969.22 0.0K
15:06 4,969.22 4,969.22 4,968.16 4,968.38 0.0K
15:07 4,968.42 4,969.44 4,968.42 4,969.44 0.0K
15:08 4,969.47 4,970.00 4,969.47 4,970.00 0.0K
15:09 4,970.05 4,970.13 4,969.56 4,969.61 0.0K
15:10 4,970.07 4,971.54 4,970.07 4,971.34 0.0K
15:11 4,971.32 4,971.33 4,970.70 4,970.83 0.0K
15:12 4,970.78 4,971.20 4,970.78 4,970.99 0.0K
15:13 4,970.97 4,972.39 4,970.97 4,972.39 0.0K
15:14 4,972.62 4,972.83 4,972.51 4,972.54 0.0K
15:15 4,972.44 4,972.44 4,971.58 4,971.89 0.0K
15:16 4,971.88 4,972.17 4,971.17 4,971.21 0.0K
15:17 4,971.21 4,971.27 4,970.81 4,970.84 0.0K
15:18 4,970.82 4,971.67 4,970.82 4,971.67 0.0K
15:19 4,971.73 4,972.58 4,971.64 4,972.58 0.0K
15:20 4,972.61 4,973.38 4,972.27 4,973.38 0.0K
15:21 4,973.43 4,973.99 4,973.43 4,973.88 0.0K
15:22 4,974.11 4,974.11 4,972.76 4,972.76 0.0K
15:23 4,972.76 4,973.10 4,972.56 4,973.10 0.0K
15:24 4,973.04 4,973.04 4,971.91 4,971.91 0.0K
15:25 4,971.80 4,971.80 4,970.70 4,970.91 0.0K
15:26 4,970.98 4,971.51 4,970.98 4,971.38 0.0K
15:27 4,971.42 4,972.86 4,971.36 4,972.86 0.0K
15:28 4,972.88 4,973.59 4,972.88 4,973.40 0.0K
15:29 4,973.28 4,973.46 4,973.25 4,973.37 0.0K
15:30 4,972.99 4,972.99 4,971.64 4,971.64 0.0K
15:31 4,971.19 4,972.53 4,971.00 4,972.53 0.0K
15:32 4,972.53 4,974.45 4,972.53 4,974.45 0.0K
15:33 4,974.44 4,974.68 4,974.44 4,974.57 0.0K
15:34 4,974.65 4,974.79 4,973.50 4,973.67 0.0K
15:35 4,973.65 4,973.71 4,972.55 4,972.55 0.0K
15:36 4,972.45 4,973.31 4,972.43 4,973.20 0.0K
15:37 4,973.11 4,973.11 4,972.46 4,972.46 0.0K
15:38 4,972.64 4,973.22 4,972.64 4,972.89 0.0K
15:39 4,972.88 4,972.95 4,972.59 4,972.82 0.0K
15:40 4,972.81 4,973.18 4,972.60 4,973.13 0.0K
15:41 4,973.27 4,974.16 4,973.27 4,974.10 0.0K
15:42 4,974.08 4,974.50 4,974.08 4,974.43 0.0K
15:43 4,974.63 4,975.10 4,974.63 4,975.04 0.0K
15:44 4,975.07 4,975.07 4,974.47 4,974.66 0.0K
15:45 4,974.65 4,975.09 4,974.65 4,975.03 0.0K
15:46 4,974.87 4,975.18 4,974.21 4,974.49 0.0K
15:47 4,974.67 4,974.75 4,974.35 4,974.52 0.0K
15:48 4,974.66 4,975.12 4,974.49 4,974.49 0.0K
15:49 4,974.39 4,974.39 4,973.88 4,974.27 0.0K
15:50 4,974.42 4,974.96 4,974.42 4,974.96 0.0K
15:51 4,974.79 4,974.79 4,973.88 4,974.00 0.0K
15:52 4,974.14 4,976.92 4,974.14 4,976.92 0.0K
15:53 4,977.28 4,978.28 4,977.28 4,978.28 0.0K
15:54 4,978.37 4,979.58 4,978.37 4,979.53 0.0K
15:55 4,979.58 4,980.28 4,978.92 4,978.92 0.0K
15:56 4,978.96 4,979.43 4,978.81 4,979.24 0.0K
15:57 4,979.42 4,979.42 4,978.72 4,978.72 0.0K
15:58 4,978.62 4,978.62 4,977.73 4,977.96 0.0K
15:59 4,977.79 4,978.17 4,977.17 4,978.06 0.0K
16:00 4,978.21 4,978.21 4,978.21 4,978.21 0.0K
16:01 4,978.21 4,978.21 4,978.21 4,978.21 0.0K
16:02 4,978.21 4,978.21 4,978.21 4,978.21 0.0K
16:03 4,978.21 4,978.21 4,978.21 4,978.21 0.0K
16:04 4,978.21 4,978.21 4,978.21 4,978.21 0.0K
16:05 4,978.21 4,978.21 4,978.21 4,978.21 0.0K
16:06 4,978.21 4,978.21 4,978.21 4,978.21 0.0K
16:07 4,978.21 4,978.21 4,978.21 4,978.21 0.0K
16:08 4,978.21 4,978.21 4,978.21 4,978.21 0.0K
16:09 4,978.21 4,978.21 4,978.21 4,978.21 0.0K
16:10 4,978.21 4,978.21 4,978.21 4,978.21 0.0K
16:11 4,978.21 4,978.21 4,978.21 4,978.21 0.0K
16:12 4,978.21 4,978.21 4,978.21 4,978.21 0.0K
16:13 4,978.21 4,978.21 4,978.21 4,978.21 0.0K
16:14 4,978.21 4,978.21 4,978.21 4,978.21 0.0K
16:15 4,978.21 4,978.21 4,978.21 4,978.21 0.0K
16:16 4,978.21 4,978.21 4,978.21 4,978.21 0.0K
16:17 4,978.21 4,978.21 4,978.21 4,978.21 0.0K
16:18 4,978.21 4,978.21 4,978.21 4,978.21 0.0K
16:19 4,978.21 4,978.21 4,978.21 4,978.21 0.0K
16:20 4,978.21 4,978.21 4,978.21 4,978.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available