DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,285.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,996.31 4,996.85 4,994.83 4,994.83 0.0K
09:31 4,995.29 4,996.39 4,995.12 4,995.64 0.0K
09:32 4,996.69 4,996.69 4,993.94 4,993.94 0.0K
09:33 4,994.12 4,994.12 4,991.18 4,991.50 0.0K
09:34 4,992.22 4,993.44 4,992.13 4,992.41 0.0K
09:35 4,992.77 4,993.22 4,991.21 4,991.50 0.0K
09:36 4,991.42 4,991.42 4,989.41 4,990.20 0.0K
09:37 4,989.96 4,989.96 4,988.30 4,988.89 0.0K
09:38 4,989.26 4,989.56 4,988.01 4,988.01 0.0K
09:39 4,988.73 4,992.31 4,988.73 4,992.05 0.0K
09:40 4,992.44 4,997.49 4,992.39 4,997.49 0.0K
09:41 4,997.81 4,998.73 4,996.95 4,996.95 0.0K
09:42 4,997.19 4,997.19 4,994.10 4,994.10 0.0K
09:43 4,992.94 4,992.94 4,991.96 4,991.96 0.0K
09:44 4,991.22 4,991.70 4,990.96 4,990.96 0.0K
09:45 4,990.09 4,990.09 4,982.48 4,982.48 0.0K
09:46 4,983.13 4,986.14 4,983.13 4,986.14 0.0K
09:47 4,986.68 4,991.40 4,986.68 4,991.35 0.0K
09:48 4,991.65 4,993.30 4,991.65 4,993.09 0.0K
09:49 4,993.33 4,994.36 4,993.30 4,993.93 0.0K
09:50 4,993.55 4,993.76 4,991.09 4,991.09 0.0K
09:51 4,990.97 4,990.97 4,988.72 4,990.29 0.0K
09:52 4,990.23 4,990.23 4,989.64 4,989.86 0.0K
09:53 4,989.76 4,991.96 4,989.54 4,991.93 0.0K
09:54 4,992.18 4,996.77 4,992.18 4,996.77 0.0K
09:55 4,997.41 4,998.95 4,997.18 4,998.95 0.0K
09:56 4,998.89 4,998.89 4,998.49 4,998.84 0.0K
09:57 4,998.62 4,998.62 4,997.69 4,998.15 0.0K
09:58 4,998.31 4,999.41 4,998.31 4,999.00 0.0K
09:59 4,998.87 4,999.27 4,998.63 4,998.70 0.0K
10:00 4,998.42 4,998.42 4,997.21 4,997.33 0.0K
10:01 4,997.17 4,997.53 4,994.64 4,994.64 0.0K
10:02 4,993.78 4,994.07 4,993.43 4,993.81 0.0K
10:03 4,995.04 4,997.04 4,994.66 4,997.04 0.0K
10:04 4,997.45 4,997.63 4,993.82 4,994.51 0.0K
10:05 4,994.31 4,994.31 4,991.42 4,991.42 0.0K
10:06 4,991.39 4,991.52 4,991.14 4,991.14 0.0K
10:07 4,990.85 4,991.54 4,990.19 4,991.54 0.0K
10:08 4,991.68 4,991.96 4,991.03 4,991.40 0.0K
10:09 4,991.60 4,991.69 4,990.89 4,990.91 0.0K
10:10 4,991.21 4,991.49 4,990.37 4,990.37 0.0K
10:11 4,990.04 4,990.04 4,987.93 4,987.93 0.0K
10:12 4,987.33 4,987.33 4,986.46 4,986.69 0.0K
10:13 4,986.75 4,986.94 4,986.39 4,986.39 0.0K
10:14 4,985.62 4,985.62 4,981.93 4,981.93 0.0K
10:15 4,981.35 4,981.35 4,979.79 4,980.33 0.0K
10:16 4,980.27 4,980.27 4,977.45 4,977.46 0.0K
10:17 4,977.60 4,979.66 4,977.52 4,979.66 0.0K
10:18 4,980.00 4,983.13 4,980.00 4,983.13 0.0K
10:19 4,983.46 4,986.12 4,983.38 4,985.97 0.0K
10:20 4,985.68 4,986.86 4,985.59 4,986.86 0.0K
10:21 4,986.94 4,986.94 4,986.19 4,986.43 0.0K
10:22 4,986.59 4,987.37 4,986.59 4,987.37 0.0K
10:23 4,987.43 4,991.34 4,987.24 4,991.34 0.0K
10:24 4,991.79 4,993.29 4,991.79 4,993.29 0.0K
10:25 4,993.41 4,995.16 4,993.35 4,995.04 0.0K
10:26 4,994.93 4,996.98 4,994.85 4,996.98 0.0K
10:27 4,997.06 4,997.21 4,995.54 4,995.54 0.0K
10:28 4,995.02 4,995.14 4,993.54 4,993.54 0.0K
10:29 4,993.59 4,993.82 4,993.10 4,993.82 0.0K
10:30 4,993.55 4,993.94 4,992.09 4,992.09 0.0K
10:31 4,991.95 4,994.43 4,991.95 4,994.43 0.0K
10:32 4,994.54 4,996.41 4,994.54 4,996.41 0.0K
10:33 4,996.83 4,996.90 4,996.18 4,996.18 0.0K
10:34 4,996.34 4,998.20 4,996.34 4,998.20 0.0K
10:35 4,998.17 4,998.43 4,997.84 4,998.43 0.0K
10:36 4,998.59 4,998.59 4,998.02 4,998.28 0.0K
10:37 4,998.19 4,998.28 4,997.94 4,998.23 0.0K
10:38 4,998.06 4,998.90 4,998.06 4,998.90 0.0K
10:39 4,998.82 4,998.82 4,997.53 4,997.61 0.0K
10:40 4,997.67 4,998.39 4,996.73 4,998.39 0.0K
10:41 4,998.43 4,998.53 4,998.02 4,998.48 0.0K
10:42 4,998.53 4,999.67 4,998.53 4,999.60 0.0K
10:43 4,998.90 4,998.90 4,996.87 4,996.87 0.0K
10:44 4,996.76 4,996.76 4,995.95 4,996.22 0.0K
10:45 4,996.16 4,996.16 4,991.49 4,991.49 0.0K
10:46 4,991.32 4,991.32 4,990.92 4,991.04 0.0K
10:47 4,991.16 4,991.19 4,990.32 4,991.05 0.0K
10:48 4,991.36 4,991.89 4,991.03 4,991.89 0.0K
10:49 4,992.10 4,992.39 4,992.10 4,992.22 0.0K
10:50 4,992.27 4,992.45 4,991.80 4,991.80 0.0K
10:51 4,991.65 4,991.65 4,990.95 4,990.95 0.0K
10:52 4,990.79 4,990.79 4,989.54 4,990.03 0.0K
10:53 4,990.02 4,990.33 4,989.84 4,990.33 0.0K
10:54 4,990.02 4,990.53 4,989.72 4,990.53 0.0K
10:55 4,990.53 4,991.20 4,990.47 4,991.20 0.0K
10:56 4,991.80 4,992.61 4,991.80 4,992.61 0.0K
10:57 4,992.57 4,993.58 4,992.57 4,993.54 0.0K
10:58 4,993.50 4,994.66 4,993.46 4,994.66 0.0K
10:59 4,994.87 4,996.08 4,994.87 4,995.90 0.0K
11:00 4,995.95 4,997.23 4,995.95 4,996.72 0.0K
11:01 4,996.36 4,996.39 4,994.93 4,994.98 0.0K
11:02 4,994.80 4,994.80 4,993.01 4,993.13 0.0K
11:03 4,992.56 4,992.71 4,992.08 4,992.71 0.0K
11:04 4,992.75 4,992.75 4,991.26 4,991.26 0.0K
11:05 4,990.48 4,990.48 4,988.77 4,988.77 0.0K
11:06 4,988.92 4,989.56 4,988.89 4,989.24 0.0K
11:07 4,989.27 4,989.27 4,988.48 4,988.94 0.0K
11:08 4,988.95 4,989.77 4,988.95 4,989.77 0.0K
11:09 4,989.58 4,989.75 4,989.38 4,989.75 0.0K
11:10 4,989.86 4,990.74 4,989.86 4,990.63 0.0K
11:11 4,990.65 4,991.06 4,990.47 4,990.47 0.0K
11:12 4,990.30 4,990.30 4,989.70 4,989.96 0.0K
11:13 4,990.43 4,991.49 4,990.43 4,991.44 0.0K
11:14 4,991.62 4,991.81 4,990.41 4,990.41 0.0K
11:15 4,990.37 4,990.45 4,990.19 4,990.19 0.0K
11:16 4,990.09 4,990.55 4,989.98 4,990.10 0.0K
11:17 4,990.11 4,991.01 4,990.11 4,991.00 0.0K
11:18 4,991.15 4,991.52 4,991.15 4,991.47 0.0K
11:19 4,991.48 4,991.48 4,990.81 4,990.98 0.0K
11:20 4,991.13 4,991.46 4,990.73 4,990.73 0.0K
11:21 4,990.79 4,991.34 4,989.57 4,989.78 0.0K
11:22 4,989.44 4,989.44 4,986.31 4,986.31 0.0K
11:23 4,986.30 4,986.56 4,986.06 4,986.06 0.0K
11:24 4,985.81 4,986.25 4,985.75 4,986.25 0.0K
11:25 4,986.33 4,986.47 4,985.97 4,985.97 0.0K
11:26 4,985.99 4,986.39 4,985.84 4,985.84 0.0K
11:27 4,985.75 4,985.75 4,985.10 4,985.28 0.0K
11:28 4,985.27 4,985.49 4,984.98 4,985.40 0.0K
11:29 4,985.37 4,985.70 4,985.21 4,985.21 0.0K
11:30 4,984.48 4,984.48 4,983.84 4,983.84 0.0K
11:31 4,983.77 4,984.28 4,983.59 4,984.28 0.0K
11:32 4,984.22 4,984.31 4,981.88 4,981.88 0.0K
11:33 4,981.66 4,981.76 4,981.33 4,981.42 0.0K
11:34 4,981.31 4,981.67 4,981.07 4,981.67 0.0K
11:35 4,981.65 4,982.55 4,981.64 4,982.55 0.0K
11:36 4,982.57 4,983.36 4,982.57 4,983.36 0.0K
11:37 4,983.47 4,983.47 4,982.53 4,982.53 0.0K
11:38 4,982.62 4,982.84 4,982.51 4,982.84 0.0K
11:39 4,982.77 4,982.99 4,982.64 4,982.89 0.0K
11:40 4,982.88 4,982.88 4,982.56 4,982.77 0.0K
11:41 4,982.68 4,982.92 4,982.32 4,982.37 0.0K
11:42 4,982.51 4,982.51 4,981.14 4,981.23 0.0K
11:43 4,981.32 4,981.55 4,981.21 4,981.36 0.0K
11:44 4,981.35 4,981.66 4,981.05 4,981.66 0.0K
11:45 4,981.73 4,982.65 4,981.73 4,982.65 0.0K
11:46 4,982.72 4,982.91 4,982.68 4,982.91 0.0K
11:47 4,982.71 4,982.71 4,980.92 4,980.92 0.0K
11:48 4,980.61 4,980.79 4,979.84 4,980.03 0.0K
11:49 4,979.97 4,980.05 4,979.26 4,979.60 0.0K
11:50 4,979.29 4,979.96 4,979.16 4,979.96 0.0K
11:51 4,979.80 4,979.98 4,979.71 4,979.77 0.0K
11:52 4,979.79 4,979.79 4,978.73 4,978.80 0.0K
11:53 4,978.77 4,979.28 4,978.77 4,979.22 0.0K
11:54 4,979.29 4,980.55 4,979.29 4,980.55 0.0K
11:55 4,981.01 4,982.12 4,981.01 4,981.92 0.0K
11:56 4,981.82 4,983.63 4,981.66 4,983.63 0.0K
11:57 4,983.72 4,984.38 4,983.44 4,983.44 0.0K
11:58 4,983.42 4,983.42 4,981.72 4,981.75 0.0K
11:59 4,981.74 4,981.90 4,981.08 4,981.13 0.0K
12:00 4,980.89 4,980.89 4,978.10 4,978.14 0.0K
12:01 4,978.02 4,978.27 4,977.77 4,977.85 0.0K
12:02 4,977.94 4,977.97 4,977.21 4,977.25 0.0K
12:03 4,976.99 4,977.01 4,976.27 4,976.27 0.0K
12:04 4,976.30 4,977.82 4,976.30 4,977.82 0.0K
12:05 4,977.82 4,978.43 4,977.82 4,978.30 0.0K
12:06 4,978.22 4,978.22 4,975.54 4,975.54 0.0K
12:07 4,975.55 4,975.78 4,974.50 4,974.50 0.0K
12:08 4,974.50 4,974.50 4,972.90 4,973.18 0.0K
12:09 4,973.21 4,973.24 4,972.13 4,972.94 0.0K
12:10 4,973.08 4,973.28 4,972.62 4,972.62 0.0K
12:11 4,972.57 4,972.90 4,972.44 4,972.90 0.0K
12:12 4,972.83 4,972.87 4,971.62 4,971.80 0.0K
12:13 4,971.76 4,971.91 4,971.65 4,971.70 0.0K
12:14 4,971.87 4,972.84 4,971.87 4,972.76 0.0K
12:15 4,972.73 4,972.76 4,972.31 4,972.46 0.0K
12:16 4,972.46 4,972.46 4,971.66 4,971.66 0.0K
12:17 4,971.81 4,972.00 4,970.46 4,970.48 0.0K
12:18 4,970.47 4,970.76 4,970.26 4,970.76 0.0K
12:19 4,970.90 4,972.14 4,970.90 4,972.14 0.0K
12:20 4,972.21 4,972.56 4,972.21 4,972.33 0.0K
12:21 4,972.06 4,972.81 4,971.84 4,972.81 0.0K
12:22 4,972.87 4,973.54 4,972.87 4,973.31 0.0K
12:23 4,972.89 4,973.71 4,972.89 4,973.71 0.0K
12:24 4,973.79 4,975.61 4,973.79 4,975.61 0.0K
12:25 4,975.66 4,976.74 4,975.66 4,976.70 0.0K
12:26 4,976.77 4,977.51 4,976.77 4,977.51 0.0K
12:27 4,977.53 4,978.32 4,977.37 4,978.32 0.0K
12:28 4,978.39 4,979.66 4,978.39 4,979.66 0.0K
12:29 4,979.72 4,980.44 4,979.64 4,980.44 0.0K
12:30 4,980.31 4,980.98 4,980.22 4,980.98 0.0K
12:31 4,981.10 4,983.71 4,981.10 4,983.71 0.0K
12:32 4,983.88 4,984.92 4,983.88 4,984.88 0.0K
12:33 4,984.97 4,985.11 4,984.64 4,984.78 0.0K
12:34 4,984.82 4,985.11 4,984.74 4,985.11 0.0K
12:35 4,985.19 4,985.59 4,985.00 4,985.00 0.0K
12:36 4,985.02 4,985.02 4,983.76 4,983.91 0.0K
12:37 4,984.23 4,984.69 4,984.01 4,984.07 0.0K
12:38 4,984.20 4,984.49 4,984.14 4,984.49 0.0K
12:39 4,984.56 4,985.56 4,984.56 4,985.36 0.0K
12:40 4,985.38 4,985.49 4,985.15 4,985.37 0.0K
12:41 4,985.30 4,985.30 4,984.78 4,984.82 0.0K
12:42 4,984.83 4,984.89 4,983.91 4,983.93 0.0K
12:43 4,984.01 4,984.11 4,983.23 4,983.23 0.0K
12:44 4,983.08 4,983.42 4,983.05 4,983.42 0.0K
12:45 4,983.42 4,984.23 4,983.40 4,984.23 0.0K
12:46 4,984.31 4,984.59 4,984.20 4,984.59 0.0K
12:47 4,984.50 4,984.59 4,984.34 4,984.59 0.0K
12:48 4,984.48 4,984.67 4,984.27 4,984.66 0.0K
12:49 4,984.72 4,985.48 4,984.72 4,985.48 0.0K
12:50 4,985.54 4,985.54 4,985.17 4,985.17 0.0K
12:51 4,984.88 4,984.88 4,983.61 4,983.92 0.0K
12:52 4,984.17 4,986.42 4,984.17 4,986.42 0.0K
12:53 4,986.53 4,986.65 4,986.28 4,986.28 0.0K
12:54 4,986.39 4,986.39 4,986.09 4,986.29 0.0K
12:55 4,986.24 4,986.80 4,986.24 4,986.80 0.0K
12:56 4,986.90 4,986.99 4,986.81 4,986.97 0.0K
12:57 4,987.03 4,987.48 4,987.03 4,987.34 0.0K
12:58 4,987.30 4,987.39 4,987.25 4,987.26 0.0K
12:59 4,987.14 4,987.14 4,986.35 4,986.35 0.0K
13:00 4,986.32 4,986.32 4,985.76 4,985.76 0.0K
13:01 4,985.62 4,986.61 4,985.62 4,986.61 0.0K
13:02 4,986.65 4,986.84 4,986.52 4,986.84 0.0K
13:03 4,986.95 4,987.17 4,986.95 4,987.00 0.0K
13:04 4,986.98 4,987.37 4,986.87 4,987.37 0.0K
13:05 4,987.31 4,987.31 4,986.76 4,986.76 0.0K
13:06 4,986.74 4,987.10 4,986.40 4,987.10 0.0K
13:07 4,987.10 4,987.10 4,986.72 4,987.06 0.0K
13:08 4,987.08 4,987.14 4,986.80 4,987.05 0.0K
13:09 4,987.05 4,987.30 4,986.82 4,987.21 0.0K
13:10 4,987.14 4,988.27 4,987.14 4,988.27 0.0K
13:11 4,988.39 4,988.65 4,988.39 4,988.57 0.0K
13:12 4,988.58 4,988.99 4,988.54 4,988.99 0.0K
13:13 4,989.02 4,989.02 4,988.37 4,988.37 0.0K
13:14 4,988.13 4,988.13 4,987.49 4,987.62 0.0K
13:15 4,987.72 4,987.72 4,987.22 4,987.36 0.0K
13:16 4,987.47 4,987.54 4,987.43 4,987.54 0.0K
13:17 4,987.29 4,987.29 4,985.79 4,987.21 0.0K
13:18 4,987.39 4,987.40 4,987.20 4,987.30 0.0K
13:19 4,987.41 4,987.67 4,987.40 4,987.50 0.0K
13:20 4,987.40 4,987.40 4,987.02 4,987.02 0.0K
13:21 4,987.09 4,988.19 4,987.09 4,988.19 0.0K
13:22 4,988.33 4,988.38 4,988.13 4,988.37 0.0K
13:23 4,988.19 4,988.19 4,987.95 4,988.02 0.0K
13:24 4,987.97 4,988.43 4,987.91 4,988.43 0.0K
13:25 4,988.49 4,988.49 4,988.42 4,988.49 0.0K
13:26 4,988.45 4,988.56 4,988.07 4,988.07 0.0K
13:27 4,987.96 4,988.84 4,987.96 4,988.84 0.0K
13:28 4,989.26 4,989.72 4,989.26 4,989.68 0.0K
13:29 4,989.71 4,989.91 4,989.48 4,989.48 0.0K
13:30 4,989.17 4,989.29 4,988.80 4,989.24 0.0K
13:31 4,989.14 4,989.18 4,988.95 4,989.09 0.0K
13:32 4,989.11 4,989.23 4,989.06 4,989.19 0.0K
13:33 4,989.23 4,990.73 4,989.23 4,990.73 0.0K
13:34 4,990.76 4,991.04 4,990.71 4,990.71 0.0K
13:35 4,990.54 4,991.14 4,990.45 4,991.09 0.0K
13:36 4,991.17 4,991.85 4,991.17 4,991.85 0.0K
13:37 4,991.88 4,991.95 4,991.47 4,991.68 0.0K
13:38 4,991.77 4,991.95 4,991.77 4,991.89 0.0K
13:39 4,991.83 4,992.08 4,991.76 4,992.00 0.0K
13:40 4,992.00 4,992.06 4,991.65 4,991.65 0.0K
13:41 4,991.64 4,992.63 4,991.64 4,992.50 0.0K
13:42 4,992.48 4,992.54 4,992.16 4,992.27 0.0K
13:43 4,992.43 4,992.89 4,992.28 4,992.89 0.0K
13:44 4,993.19 4,993.73 4,993.19 4,993.66 0.0K
13:45 4,993.64 4,993.66 4,993.34 4,993.50 0.0K
13:46 4,993.54 4,993.61 4,993.31 4,993.31 0.0K
13:47 4,993.07 4,993.07 4,991.20 4,991.20 0.0K
13:48 4,989.82 4,989.82 4,988.51 4,988.77 0.0K
13:49 4,988.77 4,988.82 4,988.06 4,988.15 0.0K
13:50 4,988.12 4,988.80 4,988.04 4,988.66 0.0K
13:51 4,988.64 4,988.64 4,988.19 4,988.40 0.0K
13:52 4,988.60 4,988.65 4,988.48 4,988.49 0.0K
13:53 4,988.42 4,988.42 4,987.74 4,987.74 0.0K
13:54 4,987.64 4,987.64 4,986.86 4,986.86 0.0K
13:55 4,986.86 4,986.99 4,986.83 4,986.88 0.0K
13:56 4,986.87 4,986.94 4,986.61 4,986.62 0.0K
13:57 4,986.50 4,986.50 4,984.43 4,984.52 0.0K
13:58 4,984.33 4,984.33 4,983.91 4,983.91 0.0K
13:59 4,983.89 4,983.91 4,982.76 4,982.76 0.0K
14:00 4,982.76 4,982.76 4,980.52 4,980.60 0.0K
14:01 4,980.50 4,981.01 4,980.46 4,980.96 0.0K
14:02 4,981.20 4,981.58 4,981.16 4,981.56 0.0K
14:03 4,981.55 4,981.96 4,981.49 4,981.96 0.0K
14:04 4,982.00 4,982.10 4,981.76 4,981.90 0.0K
14:05 4,981.94 4,982.36 4,981.94 4,982.36 0.0K
14:06 4,982.43 4,982.52 4,982.18 4,982.31 0.0K
14:07 4,982.30 4,982.32 4,982.05 4,982.05 0.0K
14:08 4,982.52 4,982.52 4,981.41 4,981.46 0.0K
14:09 4,981.40 4,982.00 4,981.15 4,981.99 0.0K
14:10 4,982.18 4,982.51 4,982.18 4,982.35 0.0K
14:11 4,982.46 4,982.82 4,982.41 4,982.41 0.0K
14:12 4,982.47 4,983.80 4,982.47 4,983.80 0.0K
14:13 4,983.88 4,984.19 4,983.88 4,984.19 0.0K
14:14 4,984.12 4,985.15 4,984.12 4,985.15 0.0K
14:15 4,985.15 4,985.84 4,985.06 4,985.84 0.0K
14:16 4,985.99 4,986.87 4,985.99 4,986.86 0.0K
14:17 4,987.03 4,987.72 4,987.03 4,987.72 0.0K
14:18 4,987.79 4,988.14 4,987.79 4,988.14 0.0K
14:19 4,988.00 4,988.00 4,987.63 4,987.75 0.0K
14:20 4,987.63 4,987.63 4,987.08 4,987.29 0.0K
14:21 4,987.30 4,987.71 4,987.17 4,987.68 0.0K
14:22 4,987.82 4,988.13 4,987.71 4,988.13 0.0K
14:23 4,988.18 4,988.20 4,987.76 4,987.80 0.0K
14:24 4,987.72 4,987.85 4,987.51 4,987.51 0.0K
14:25 4,986.92 4,987.06 4,986.76 4,987.06 0.0K
14:26 4,987.02 4,987.02 4,986.15 4,986.45 0.0K
14:27 4,986.60 4,987.03 4,986.46 4,986.98 0.0K
14:28 4,987.03 4,987.19 4,986.62 4,986.67 0.0K
14:29 4,986.71 4,986.73 4,986.12 4,986.14 0.0K
14:30 4,986.06 4,986.29 4,985.81 4,985.88 0.0K
14:31 4,985.75 4,985.75 4,984.94 4,984.94 0.0K
14:32 4,984.93 4,984.93 4,983.52 4,984.04 0.0K
14:33 4,983.94 4,984.16 4,983.94 4,984.12 0.0K
14:34 4,984.19 4,984.41 4,984.11 4,984.41 0.0K
14:35 4,985.06 4,985.59 4,985.06 4,985.54 0.0K
14:36 4,985.55 4,985.58 4,985.15 4,985.34 0.0K
14:37 4,985.55 4,985.96 4,985.55 4,985.96 0.0K
14:38 4,986.02 4,986.12 4,985.92 4,986.07 0.0K
14:39 4,986.10 4,986.25 4,985.39 4,985.47 0.0K
14:40 4,985.42 4,985.42 4,983.64 4,984.70 0.0K
14:41 4,984.77 4,985.99 4,984.77 4,985.99 0.0K
14:42 4,986.37 4,987.05 4,986.37 4,987.05 0.0K
14:43 4,987.11 4,987.13 4,987.04 4,987.13 0.0K
14:44 4,987.07 4,987.24 4,986.85 4,986.85 0.0K
14:45 4,986.80 4,986.80 4,985.25 4,985.29 0.0K
14:46 4,985.29 4,985.66 4,985.07 4,985.66 0.0K
14:47 4,985.51 4,985.51 4,984.90 4,984.92 0.0K
14:48 4,984.87 4,984.87 4,984.41 4,984.48 0.0K
14:49 4,984.33 4,984.33 4,983.96 4,984.28 0.0K
14:50 4,984.28 4,986.73 4,984.28 4,986.72 0.0K
14:51 4,986.78 4,987.30 4,986.78 4,987.01 0.0K
14:52 4,987.11 4,987.56 4,987.11 4,987.46 0.0K
14:53 4,987.50 4,987.79 4,987.23 4,987.79 0.0K
14:54 4,987.84 4,988.03 4,987.66 4,988.03 0.0K
14:55 4,988.05 4,988.06 4,986.95 4,986.96 0.0K
14:56 4,986.77 4,986.77 4,986.08 4,986.08 0.0K
14:57 4,986.00 4,987.44 4,985.98 4,987.44 0.0K
14:58 4,987.46 4,988.24 4,987.46 4,988.24 0.0K
14:59 4,988.21 4,988.62 4,988.20 4,988.35 0.0K
15:00 4,987.72 4,987.72 4,986.36 4,986.36 0.0K
15:01 4,986.23 4,986.23 4,985.29 4,986.00 0.0K
15:02 4,985.96 4,985.96 4,985.67 4,985.67 0.0K
15:03 4,985.72 4,986.15 4,985.63 4,985.63 0.0K
15:04 4,985.49 4,985.49 4,985.34 4,985.40 0.0K
15:05 4,985.48 4,985.82 4,985.48 4,985.58 0.0K
15:06 4,985.57 4,985.74 4,985.09 4,985.23 0.0K
15:07 4,985.09 4,985.79 4,985.09 4,985.74 0.0K
15:08 4,985.91 4,987.00 4,985.91 4,986.95 0.0K
15:09 4,986.90 4,987.78 4,986.90 4,987.62 0.0K
15:10 4,987.61 4,989.00 4,987.61 4,989.00 0.0K
15:11 4,989.12 4,990.26 4,989.12 4,990.26 0.0K
15:12 4,990.27 4,991.08 4,990.27 4,991.08 0.0K
15:13 4,991.22 4,992.12 4,991.22 4,992.12 0.0K
15:14 4,992.18 4,992.21 4,992.03 4,992.03 0.0K
15:15 4,991.77 4,991.77 4,991.09 4,991.35 0.0K
15:16 4,991.40 4,991.88 4,991.38 4,991.84 0.0K
15:17 4,991.70 4,992.11 4,991.70 4,991.81 0.0K
15:18 4,991.75 4,991.83 4,991.48 4,991.73 0.0K
15:19 4,991.76 4,992.25 4,991.58 4,992.25 0.0K
15:20 4,992.40 4,993.11 4,992.40 4,993.11 0.0K
15:21 4,993.14 4,993.31 4,993.12 4,993.23 0.0K
15:22 4,993.24 4,993.28 4,992.78 4,992.78 0.0K
15:23 4,992.83 4,993.23 4,992.52 4,993.23 0.0K
15:24 4,993.21 4,993.57 4,993.21 4,993.56 0.0K
15:25 4,993.63 4,994.49 4,993.63 4,994.49 0.0K
15:26 4,994.54 4,995.31 4,994.54 4,995.31 0.0K
15:27 4,995.36 4,995.78 4,995.36 4,995.78 0.0K
15:28 4,995.73 4,995.89 4,995.40 4,995.40 0.0K
15:29 4,995.32 4,995.34 4,994.66 4,994.66 0.0K
15:30 4,994.78 4,994.78 4,993.72 4,994.06 0.0K
15:31 4,994.23 4,996.04 4,994.23 4,996.04 0.0K
15:32 4,996.27 4,996.96 4,995.67 4,995.67 0.0K
15:33 4,995.71 4,995.91 4,995.57 4,995.64 0.0K
15:34 4,995.81 4,995.88 4,995.53 4,995.66 0.0K
15:35 4,995.74 4,996.41 4,995.74 4,996.30 0.0K
15:36 4,996.14 4,996.14 4,995.19 4,995.19 0.0K
15:37 4,994.82 4,994.82 4,993.47 4,993.47 0.0K
15:38 4,993.49 4,993.49 4,992.99 4,993.31 0.0K
15:39 4,993.31 4,993.64 4,993.10 4,993.10 0.0K
15:40 4,993.01 4,993.66 4,993.01 4,993.66 0.0K
15:41 4,993.96 4,994.58 4,993.96 4,994.57 0.0K
15:42 4,994.65 4,994.92 4,994.65 4,994.67 0.0K
15:43 4,994.40 4,994.40 4,993.82 4,993.82 0.0K
15:44 4,993.99 4,994.66 4,993.99 4,994.53 0.0K
15:45 4,994.30 4,994.59 4,994.20 4,994.59 0.0K
15:46 4,994.75 4,995.39 4,994.75 4,995.39 0.0K
15:47 4,995.49 4,995.70 4,994.85 4,995.03 0.0K
15:48 4,995.12 4,995.37 4,995.00 4,995.04 0.0K
15:49 4,995.04 4,995.20 4,994.75 4,994.77 0.0K
15:50 4,994.80 4,995.17 4,993.57 4,995.10 0.0K
15:51 4,995.25 4,996.40 4,995.25 4,996.40 0.0K
15:52 4,996.55 4,997.45 4,996.55 4,997.03 0.0K
15:53 4,996.74 4,996.81 4,996.51 4,996.60 0.0K
15:54 4,996.67 4,997.89 4,996.62 4,997.84 0.0K
15:55 4,997.82 4,998.48 4,997.58 4,997.62 0.0K
15:56 4,998.33 4,998.45 4,997.42 4,997.86 0.0K
15:57 4,997.86 4,997.86 4,995.77 4,995.77 0.0K
15:58 4,995.57 4,995.73 4,995.15 4,995.49 0.0K
15:59 4,995.55 4,996.59 4,995.50 4,995.50 0.0K
16:00 4,995.75 4,995.75 4,995.75 4,995.75 0.0K
16:01 4,995.75 4,995.75 4,995.75 4,995.75 0.0K
16:02 4,995.75 4,995.75 4,995.75 4,995.75 0.0K
16:03 4,995.75 4,995.75 4,995.75 4,995.75 0.0K
16:04 4,995.75 4,995.75 4,995.75 4,995.75 0.0K
16:05 4,995.75 4,995.75 4,995.75 4,995.75 0.0K
16:06 4,995.75 4,995.75 4,995.75 4,995.75 0.0K
16:07 4,995.75 4,995.75 4,995.75 4,995.75 0.0K
16:08 4,995.75 4,995.75 4,995.75 4,995.75 0.0K
16:09 4,995.75 4,995.75 4,995.75 4,995.75 0.0K
16:10 4,995.75 4,995.75 4,995.75 4,995.75 0.0K
16:11 4,995.75 4,995.75 4,995.75 4,995.75 0.0K
16:12 4,995.75 4,995.75 4,995.75 4,995.75 0.0K
16:13 4,995.75 4,995.75 4,995.75 4,995.75 0.0K
16:14 4,995.75 4,995.75 4,995.75 4,995.75 0.0K
16:15 4,995.75 4,995.75 4,995.75 4,995.75 0.0K
16:16 4,995.75 4,995.75 4,995.75 4,995.75 0.0K
16:17 4,995.75 4,995.75 4,995.75 4,995.75 0.0K
16:18 4,995.75 4,995.75 4,995.75 4,995.75 0.0K
16:19 4,995.75 4,995.75 4,995.75 4,995.75 0.0K
16:20 4,995.75 4,995.75 4,995.75 4,995.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available