DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,285.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,982.88 4,984.39 4,982.07 4,983.57 0.0K
09:31 4,983.23 4,987.55 4,982.53 4,987.55 0.0K
09:32 4,990.21 4,995.61 4,990.21 4,995.61 0.0K
09:33 4,996.08 4,998.23 4,995.23 4,997.91 0.0K
09:34 4,999.04 5,000.29 4,998.47 4,998.84 0.0K
09:35 4,998.39 4,998.76 4,997.35 4,998.76 0.0K
09:36 4,999.34 4,999.98 4,998.86 4,999.40 0.0K
09:37 4,999.38 4,999.38 4,993.82 4,994.50 0.0K
09:38 4,994.63 4,995.16 4,994.22 4,995.16 0.0K
09:39 4,995.25 4,995.49 4,994.56 4,995.49 0.0K
09:40 4,996.43 4,998.86 4,996.43 4,998.67 0.0K
09:41 4,999.19 5,000.52 4,998.95 5,000.52 0.0K
09:42 5,001.09 5,001.35 5,000.17 5,001.35 0.0K
09:43 5,001.44 5,002.91 5,001.14 5,002.61 0.0K
09:44 5,003.17 5,003.83 5,002.99 5,002.99 0.0K
09:45 5,002.45 5,003.01 4,999.73 4,999.73 0.0K
09:46 4,999.93 5,001.43 4,999.93 5,001.36 0.0K
09:47 5,001.47 5,004.40 5,000.97 5,004.40 0.0K
09:48 5,005.05 5,006.79 5,005.05 5,006.45 0.0K
09:49 5,006.54 5,008.71 5,006.46 5,008.71 0.0K
09:50 5,008.80 5,009.94 5,008.42 5,009.83 0.0K
09:51 5,009.32 5,009.32 5,008.09 5,008.70 0.0K
09:52 5,008.82 5,010.53 5,008.82 5,010.24 0.0K
09:53 5,010.20 5,011.25 5,009.14 5,011.25 0.0K
09:54 5,011.83 5,012.53 5,011.83 5,012.07 0.0K
09:55 5,012.12 5,013.19 5,011.77 5,013.19 0.0K
09:56 5,013.52 5,013.75 5,011.04 5,011.04 0.0K
09:57 5,010.50 5,010.79 5,009.26 5,009.26 0.0K
09:58 5,009.24 5,009.61 5,008.45 5,009.04 0.0K
09:59 5,009.25 5,009.29 5,006.09 5,006.09 0.0K
10:00 5,006.95 5,007.27 5,002.91 5,003.14 0.0K
10:01 5,002.54 5,002.54 4,999.54 5,000.52 0.0K
10:02 5,000.57 5,001.79 5,000.57 5,001.79 0.0K
10:03 5,002.38 5,002.90 5,001.74 5,001.74 0.0K
10:04 5,001.49 5,001.49 4,998.92 4,999.95 0.0K
10:05 5,000.53 5,002.43 5,000.43 5,002.43 0.0K
10:06 5,002.53 5,004.59 5,002.53 5,004.55 0.0K
10:07 5,004.66 5,005.32 5,004.65 5,004.76 0.0K
10:08 5,005.02 5,005.58 5,004.32 5,004.44 0.0K
10:09 5,004.61 5,004.96 5,003.25 5,003.46 0.0K
10:10 5,003.33 5,004.24 5,002.75 5,004.24 0.0K
10:11 5,004.19 5,005.61 5,004.19 5,005.61 0.0K
10:12 5,005.69 5,005.89 5,003.32 5,003.32 0.0K
10:13 5,003.31 5,003.82 5,003.15 5,003.82 0.0K
10:14 5,003.81 5,003.81 5,002.35 5,002.86 0.0K
10:15 5,003.17 5,004.29 5,003.17 5,003.87 0.0K
10:16 5,003.43 5,004.25 5,003.06 5,004.23 0.0K
10:17 5,004.86 5,004.87 5,003.11 5,003.11 0.0K
10:18 5,003.24 5,003.42 5,002.51 5,003.06 0.0K
10:19 5,003.08 5,003.35 5,002.56 5,002.87 0.0K
10:20 5,002.94 5,003.07 5,001.65 5,001.66 0.0K
10:21 5,001.65 5,001.74 5,000.97 5,000.97 0.0K
10:22 5,000.33 5,002.05 4,999.94 5,002.05 0.0K
10:23 5,003.28 5,003.88 5,003.28 5,003.88 0.0K
10:24 5,004.66 5,005.56 5,004.66 5,004.99 0.0K
10:25 5,004.86 5,007.28 5,004.86 5,007.28 0.0K
10:26 5,007.52 5,008.94 5,007.52 5,008.94 0.0K
10:27 5,009.04 5,010.51 5,008.95 5,010.48 0.0K
10:28 5,010.78 5,010.86 5,010.50 5,010.50 0.0K
10:29 5,010.76 5,011.56 5,010.76 5,011.56 0.0K
10:30 5,011.51 5,012.07 5,011.51 5,011.69 0.0K
10:31 5,011.73 5,011.88 5,011.34 5,011.34 0.0K
10:32 5,010.40 5,010.40 5,009.37 5,009.95 0.0K
10:33 5,009.73 5,009.73 5,008.46 5,008.46 0.0K
10:34 5,008.59 5,010.93 5,008.33 5,010.93 0.0K
10:35 5,010.97 5,010.97 5,010.10 5,010.22 0.0K
10:36 5,010.29 5,010.75 5,010.05 5,010.05 0.0K
10:37 5,009.67 5,009.67 5,008.39 5,009.07 0.0K
10:38 5,008.99 5,009.01 5,006.40 5,006.48 0.0K
10:39 5,006.54 5,006.54 5,005.69 5,006.25 0.0K
10:40 5,006.91 5,007.45 5,006.86 5,007.45 0.0K
10:41 5,006.95 5,007.53 5,006.92 5,006.92 0.0K
10:42 5,006.77 5,007.88 5,006.56 5,007.88 0.0K
10:43 5,008.31 5,008.90 5,008.31 5,008.82 0.0K
10:44 5,008.97 5,009.99 5,008.73 5,009.99 0.0K
10:45 5,009.79 5,010.48 5,009.74 5,010.48 0.0K
10:46 5,010.87 5,011.70 5,010.87 5,011.70 0.0K
10:47 5,011.66 5,012.46 5,011.49 5,012.45 0.0K
10:48 5,012.40 5,012.40 5,011.46 5,011.46 0.0K
10:49 5,011.21 5,012.14 5,011.12 5,012.10 0.0K
10:50 5,012.19 5,013.33 5,012.17 5,013.33 0.0K
10:51 5,013.53 5,015.40 5,013.53 5,015.40 0.0K
10:52 5,015.29 5,015.83 5,014.57 5,015.77 0.0K
10:53 5,015.97 5,016.23 5,015.93 5,016.00 0.0K
10:54 5,016.00 5,016.17 5,015.91 5,015.98 0.0K
10:55 5,015.80 5,015.81 5,015.16 5,015.80 0.0K
10:56 5,015.82 5,016.74 5,015.82 5,016.74 0.0K
10:57 5,016.88 5,017.88 5,016.88 5,017.88 0.0K
10:58 5,017.92 5,017.92 5,016.75 5,016.75 0.0K
10:59 5,016.49 5,016.49 5,015.59 5,015.59 0.0K
11:00 5,015.65 5,015.65 5,013.87 5,013.87 0.0K
11:01 5,013.72 5,014.94 5,013.72 5,014.60 0.0K
11:02 5,014.94 5,015.45 5,014.77 5,014.77 0.0K
11:03 5,014.86 5,014.86 5,013.69 5,014.01 0.0K
11:04 5,014.11 5,014.32 5,014.01 5,014.13 0.0K
11:05 5,014.26 5,014.76 5,014.15 5,014.76 0.0K
11:06 5,014.84 5,015.34 5,014.84 5,015.24 0.0K
11:07 5,015.36 5,016.17 5,015.36 5,016.13 0.0K
11:08 5,016.11 5,016.63 5,015.76 5,015.76 0.0K
11:09 5,015.72 5,015.72 5,015.16 5,015.24 0.0K
11:10 5,015.28 5,017.13 5,015.28 5,017.13 0.0K
11:11 5,017.24 5,017.65 5,017.21 5,017.65 0.0K
11:12 5,017.88 5,018.34 5,017.88 5,018.34 0.0K
11:13 5,018.53 5,020.31 5,018.53 5,020.31 0.0K
11:14 5,020.61 5,021.01 5,020.61 5,020.85 0.0K
11:15 5,020.71 5,020.71 5,020.03 5,020.45 0.0K
11:16 5,020.53 5,020.57 5,019.36 5,019.36 0.0K
11:17 5,019.50 5,019.58 5,019.05 5,019.08 0.0K
11:18 5,019.31 5,019.54 5,019.23 5,019.44 0.0K
11:19 5,019.16 5,019.17 5,018.36 5,018.61 0.0K
11:20 5,018.69 5,018.92 5,018.67 5,018.92 0.0K
11:21 5,019.08 5,019.35 5,019.08 5,019.28 0.0K
11:22 5,019.31 5,019.31 5,018.79 5,019.08 0.0K
11:23 5,019.09 5,019.54 5,019.09 5,019.52 0.0K
11:24 5,019.40 5,019.40 5,018.46 5,018.47 0.0K
11:25 5,018.53 5,018.65 5,018.43 5,018.65 0.0K
11:26 5,018.75 5,018.83 5,018.47 5,018.54 0.0K
11:27 5,018.36 5,018.36 5,017.49 5,017.49 0.0K
11:28 5,017.14 5,017.26 5,016.99 5,017.15 0.0K
11:29 5,017.33 5,017.35 5,017.04 5,017.06 0.0K
11:30 5,017.04 5,017.39 5,016.79 5,017.39 0.0K
11:31 5,017.52 5,017.60 5,017.44 5,017.60 0.0K
11:32 5,017.62 5,017.62 5,014.01 5,014.01 0.0K
11:33 5,013.34 5,013.34 5,011.88 5,012.76 0.0K
11:34 5,012.92 5,012.92 5,011.84 5,011.84 0.0K
11:35 5,012.02 5,012.30 5,009.92 5,009.97 0.0K
11:36 5,010.15 5,010.15 5,009.82 5,010.06 0.0K
11:37 5,010.16 5,010.88 5,010.16 5,010.69 0.0K
11:38 5,010.84 5,010.89 5,010.29 5,010.29 0.0K
11:39 5,010.25 5,010.25 5,009.42 5,009.42 0.0K
11:40 5,009.50 5,009.50 5,007.95 5,007.95 0.0K
11:41 5,008.01 5,008.10 5,007.88 5,007.88 0.0K
11:42 5,007.97 5,008.09 5,007.84 5,008.10 0.0K
11:43 5,008.25 5,008.25 5,007.44 5,007.85 0.0K
11:44 5,007.87 5,007.87 5,006.98 5,006.98 0.0K
11:45 5,007.11 5,007.11 5,006.98 5,007.09 0.0K
11:46 5,007.51 5,007.90 5,007.37 5,007.90 0.0K
11:47 5,008.22 5,008.56 5,008.22 5,008.49 0.0K
11:48 5,008.50 5,009.08 5,008.50 5,009.08 0.0K
11:49 5,009.13 5,009.13 5,008.51 5,008.70 0.0K
11:50 5,008.77 5,009.75 5,008.77 5,009.75 0.0K
11:51 5,009.87 5,009.87 5,009.27 5,009.64 0.0K
11:52 5,009.78 5,009.86 5,009.54 5,009.54 0.0K
11:53 5,009.56 5,009.56 5,009.01 5,009.18 0.0K
11:54 5,009.24 5,009.30 5,008.39 5,008.39 0.0K
11:55 5,008.02 5,008.02 5,006.60 5,006.60 0.0K
11:56 5,006.51 5,006.57 5,006.44 5,006.61 0.0K
11:57 5,006.79 5,007.03 5,006.57 5,007.03 0.0K
11:58 5,006.86 5,006.86 5,005.91 5,006.15 0.0K
11:59 5,006.18 5,006.27 5,005.97 5,005.97 0.0K
12:00 5,005.77 5,005.77 5,005.22 5,005.22 0.0K
12:01 5,005.21 5,005.21 5,004.59 5,004.59 0.0K
12:02 5,004.52 5,004.60 5,003.99 5,004.50 0.0K
12:03 5,004.96 5,006.28 5,004.96 5,006.22 0.0K
12:04 5,006.25 5,006.97 5,006.01 5,006.01 0.0K
12:05 5,005.96 5,006.26 5,005.84 5,006.26 0.0K
12:06 5,006.27 5,006.82 5,006.27 5,006.54 0.0K
12:07 5,006.54 5,007.27 5,006.54 5,007.27 0.0K
12:08 5,007.29 5,008.25 5,007.29 5,008.23 0.0K
12:09 5,008.28 5,008.45 5,008.27 5,008.45 0.0K
12:10 5,008.46 5,009.53 5,008.46 5,009.53 0.0K
12:11 5,010.00 5,010.35 5,009.88 5,010.35 0.0K
12:12 5,010.56 5,012.54 5,010.56 5,012.54 0.0K
12:13 5,012.60 5,013.45 5,012.60 5,013.45 0.0K
12:14 5,013.48 5,013.71 5,013.41 5,013.41 0.0K
12:15 5,013.29 5,014.32 5,013.23 5,014.32 0.0K
12:16 5,014.36 5,015.21 5,014.36 5,015.21 0.0K
12:17 5,015.26 5,015.35 5,014.92 5,015.01 0.0K
12:18 5,014.74 5,014.74 5,013.93 5,014.12 0.0K
12:19 5,014.05 5,014.34 5,014.05 5,014.24 0.0K
12:20 5,014.21 5,014.21 5,013.40 5,013.36 0.0K
12:21 5,013.30 5,013.72 5,013.30 5,013.72 0.0K
12:22 5,013.67 5,013.67 5,013.19 5,013.19 0.0K
12:23 5,013.27 5,013.48 5,013.23 5,013.27 0.0K
12:24 5,013.13 5,013.75 5,013.13 5,013.80 0.0K
12:25 5,013.95 5,014.35 5,013.95 5,014.21 0.0K
12:26 5,014.26 5,015.14 5,014.26 5,015.14 0.0K
12:27 5,015.24 5,015.79 5,015.24 5,015.61 0.0K
12:28 5,015.58 5,015.61 5,015.15 5,015.15 0.0K
12:29 5,015.16 5,015.40 5,015.14 5,015.40 0.0K
12:30 5,015.36 5,015.56 5,015.36 5,015.38 0.0K
12:31 5,015.46 5,015.70 5,015.44 5,015.44 0.0K
12:32 5,015.26 5,015.30 5,015.02 5,015.05 0.0K
12:33 5,014.98 5,015.37 5,014.96 5,015.18 0.0K
12:34 5,015.02 5,015.02 5,013.54 5,013.90 0.0K
12:35 5,013.88 5,014.89 5,013.64 5,014.89 0.0K
12:36 5,014.93 5,015.00 5,013.73 5,013.73 0.0K
12:37 5,013.64 5,013.64 5,013.00 5,013.07 0.0K
12:38 5,013.09 5,013.09 5,011.72 5,011.72 0.0K
12:39 5,011.74 5,012.05 5,011.69 5,012.04 0.0K
12:40 5,012.10 5,012.17 5,011.94 5,011.96 0.0K
12:41 5,011.89 5,011.89 5,011.29 5,011.29 0.0K
12:42 5,011.33 5,012.14 5,011.33 5,012.14 0.0K
12:43 5,012.16 5,013.08 5,012.16 5,013.08 0.0K
12:44 5,013.42 5,014.09 5,013.38 5,014.09 0.0K
12:45 5,014.21 5,014.34 5,013.67 5,013.67 0.0K
12:46 5,013.52 5,013.52 5,012.32 5,012.40 0.0K
12:47 5,012.39 5,012.39 5,010.32 5,010.32 0.0K
12:48 5,010.39 5,010.39 5,009.95 5,010.18 0.0K
12:49 5,010.29 5,011.17 5,010.29 5,011.17 0.0K
12:50 5,011.21 5,011.34 5,011.13 5,011.21 0.0K
12:51 5,011.26 5,011.65 5,011.26 5,011.61 0.0K
12:52 5,011.72 5,012.36 5,011.72 5,012.14 0.0K
12:53 5,011.96 5,012.47 5,011.62 5,012.47 0.0K
12:54 5,012.37 5,012.74 5,012.37 5,012.74 0.0K
12:55 5,012.86 5,012.88 5,012.50 5,012.53 0.0K
12:56 5,012.35 5,012.48 5,012.35 5,012.42 0.0K
12:57 5,012.33 5,012.33 5,011.89 5,011.92 0.0K
12:58 5,012.07 5,012.49 5,012.07 5,012.46 0.0K
12:59 5,012.45 5,012.75 5,012.20 5,012.20 0.0K
13:00 5,012.14 5,013.06 5,012.08 5,013.06 0.0K
13:01 5,012.93 5,013.38 5,012.93 5,013.38 0.0K
13:02 5,013.24 5,013.24 5,012.28 5,012.63 0.0K
13:03 5,012.37 5,012.37 5,011.90 5,011.90 0.0K
13:04 5,011.74 5,011.74 5,010.55 5,010.60 0.0K
13:05 5,010.60 5,010.95 5,010.60 5,010.95 0.0K
13:06 5,010.96 5,010.96 5,010.39 5,010.77 0.0K
13:07 5,010.88 5,012.06 5,010.88 5,012.06 0.0K
13:08 5,012.16 5,013.07 5,012.16 5,013.07 0.0K
13:09 5,013.18 5,013.25 5,013.02 5,013.22 0.0K
13:10 5,013.03 5,013.03 5,012.51 5,012.51 0.0K
13:11 5,012.33 5,012.60 5,012.33 5,012.54 0.0K
13:12 5,012.29 5,012.29 5,010.94 5,011.23 0.0K
13:13 5,011.28 5,011.37 5,011.22 5,011.21 0.0K
13:14 5,011.17 5,011.17 5,010.44 5,010.55 0.0K
13:15 5,010.57 5,010.98 5,010.53 5,010.88 0.0K
13:16 5,010.93 5,011.24 5,010.84 5,011.24 0.0K
13:17 5,011.36 5,011.61 5,011.31 5,011.31 0.0K
13:18 5,011.39 5,011.86 5,011.39 5,011.83 0.0K
13:19 5,012.19 5,012.50 5,012.19 5,012.50 0.0K
13:20 5,012.53 5,013.23 5,012.53 5,013.13 0.0K
13:21 5,013.01 5,013.16 5,013.01 5,013.20 0.0K
13:22 5,013.11 5,014.23 5,013.11 5,014.23 0.0K
13:23 5,014.15 5,014.89 5,014.15 5,014.82 0.0K
13:24 5,014.83 5,015.21 5,014.83 5,015.08 0.0K
13:25 5,015.09 5,015.51 5,014.99 5,015.42 0.0K
13:26 5,015.49 5,015.49 5,014.80 5,014.80 0.0K
13:27 5,014.79 5,014.79 5,014.44 5,014.53 0.0K
13:28 5,014.44 5,014.60 5,014.13 5,014.60 0.0K
13:29 5,014.51 5,014.98 5,014.51 5,014.94 0.0K
13:30 5,014.97 5,015.26 5,014.84 5,015.26 0.0K
13:31 5,015.53 5,016.72 5,015.53 5,016.72 0.0K
13:32 5,016.81 5,017.47 5,016.81 5,017.33 0.0K
13:33 5,017.28 5,017.28 5,017.03 5,017.03 0.0K
13:34 5,016.98 5,017.14 5,016.53 5,017.14 0.0K
13:35 5,017.18 5,017.18 5,016.94 5,016.86 0.0K
13:36 5,016.88 5,016.88 5,016.09 5,016.29 0.0K
13:37 5,016.36 5,016.51 5,016.19 5,016.19 0.0K
13:38 5,016.08 5,016.11 5,015.93 5,016.11 0.0K
13:39 5,016.14 5,016.28 5,016.14 5,016.26 0.0K
13:40 5,016.24 5,016.24 5,015.74 5,015.77 0.0K
13:41 5,015.86 5,016.16 5,015.86 5,016.00 0.0K
13:42 5,016.04 5,016.08 5,016.04 5,016.06 0.0K
13:43 5,015.95 5,015.95 5,015.59 5,015.72 0.0K
13:44 5,015.72 5,016.48 5,015.72 5,016.48 0.0K
13:45 5,016.61 5,016.67 5,016.03 5,016.09 0.0K
13:46 5,016.04 5,016.32 5,016.04 5,016.15 0.0K
13:47 5,015.80 5,015.80 5,015.26 5,015.32 0.0K
13:48 5,015.38 5,015.48 5,015.27 5,015.34 0.0K
13:49 5,015.44 5,015.56 5,015.03 5,015.03 0.0K
13:50 5,014.85 5,014.85 5,013.84 5,013.84 0.0K
13:51 5,013.84 5,014.16 5,013.84 5,014.15 0.0K
13:52 5,014.36 5,014.84 5,014.34 5,014.84 0.0K
13:53 5,014.92 5,015.52 5,014.92 5,015.40 0.0K
13:54 5,015.39 5,015.39 5,015.04 5,015.04 0.0K
13:55 5,014.80 5,014.83 5,014.56 5,014.83 0.0K
13:56 5,014.80 5,014.80 5,014.74 5,014.69 0.0K
13:57 5,014.61 5,014.66 5,014.52 5,014.66 0.0K
13:58 5,014.76 5,014.95 5,014.74 5,014.99 0.0K
13:59 5,015.03 5,015.03 5,014.62 5,014.63 0.0K
14:00 5,014.53 5,014.53 5,012.64 5,012.64 0.0K
14:01 5,011.91 5,011.91 5,010.63 5,010.60 0.0K
14:02 5,010.62 5,010.76 5,010.46 5,010.76 0.0K
14:03 5,010.90 5,010.90 5,009.60 5,009.60 0.0K
14:04 5,009.75 5,010.39 5,009.73 5,010.36 0.0K
14:05 5,010.36 5,010.36 5,009.94 5,010.25 0.0K
14:06 5,010.30 5,011.77 5,010.17 5,011.77 0.0K
14:07 5,011.88 5,012.19 5,011.82 5,012.06 0.0K
14:08 5,011.90 5,011.90 5,011.61 5,011.80 0.0K
14:09 5,011.77 5,011.77 5,011.44 5,011.46 0.0K
14:10 5,011.25 5,011.25 5,010.80 5,010.88 0.0K
14:11 5,010.79 5,011.23 5,010.79 5,011.23 0.0K
14:12 5,011.34 5,011.57 5,011.34 5,011.53 0.0K
14:13 5,011.57 5,011.57 5,011.03 5,011.03 0.0K
14:14 5,010.99 5,010.99 5,010.71 5,010.83 0.0K
14:15 5,010.77 5,010.77 5,010.25 5,010.25 0.0K
14:16 5,010.27 5,010.65 5,010.20 5,010.61 0.0K
14:17 5,010.65 5,010.66 5,010.04 5,010.14 0.0K
14:18 5,010.15 5,010.50 5,010.08 5,010.50 0.0K
14:19 5,010.56 5,010.56 5,010.42 5,010.42 0.0K
14:20 5,010.31 5,010.45 5,010.05 5,010.05 0.0K
14:21 5,010.02 5,010.02 5,009.73 5,009.78 0.0K
14:22 5,009.82 5,009.82 5,009.11 5,009.11 0.0K
14:23 5,009.05 5,009.05 5,008.52 5,008.97 0.0K
14:24 5,008.94 5,008.94 5,008.32 5,008.46 0.0K
14:25 5,008.45 5,008.57 5,008.27 5,008.57 0.0K
14:26 5,008.57 5,008.59 5,008.53 5,008.59 0.0K
14:27 5,008.80 5,008.86 5,008.67 5,008.77 0.0K
14:28 5,008.83 5,008.83 5,008.42 5,008.42 0.0K
14:29 5,008.43 5,008.43 5,007.65 5,007.77 0.0K
14:30 5,007.79 5,008.00 5,007.79 5,008.00 0.0K
14:31 5,008.01 5,008.01 5,007.73 5,007.85 0.0K
14:32 5,007.77 5,008.68 5,007.77 5,008.64 0.0K
14:33 5,008.69 5,008.69 5,008.24 5,008.25 0.0K
14:34 5,008.19 5,008.19 5,007.22 5,007.22 0.0K
14:35 5,007.14 5,007.18 5,006.56 5,006.60 0.0K
14:36 5,006.75 5,007.45 5,006.75 5,007.46 0.0K
14:37 5,007.53 5,007.72 5,007.53 5,007.72 0.0K
14:38 5,007.74 5,008.59 5,007.53 5,008.59 0.0K
14:39 5,008.60 5,009.18 5,008.41 5,009.18 0.0K
14:40 5,009.50 5,011.10 5,009.50 5,011.10 0.0K
14:41 5,011.13 5,011.22 5,010.86 5,011.11 0.0K
14:42 5,011.05 5,011.27 5,011.05 5,011.17 0.0K
14:43 5,011.26 5,011.26 5,010.99 5,010.98 0.0K
14:44 5,011.08 5,011.08 5,010.37 5,010.37 0.0K
14:45 5,010.43 5,010.90 5,010.43 5,010.86 0.0K
14:46 5,010.98 5,011.06 5,010.53 5,010.54 0.0K
14:47 5,010.49 5,010.86 5,010.49 5,010.86 0.0K
14:48 5,010.75 5,010.75 5,010.34 5,010.31 0.0K
14:49 5,010.38 5,011.56 5,010.38 5,011.56 0.0K
14:50 5,011.89 5,013.29 5,011.89 5,013.29 0.0K
14:51 5,013.32 5,014.20 5,013.32 5,014.11 0.0K
14:52 5,014.09 5,014.16 5,013.50 5,013.50 0.0K
14:53 5,013.47 5,014.46 5,013.43 5,014.45 0.0K
14:54 5,014.65 5,015.10 5,014.40 5,014.40 0.0K
14:55 5,014.22 5,014.22 5,013.41 5,013.41 0.0K
14:56 5,013.41 5,013.53 5,013.19 5,013.53 0.0K
14:57 5,013.42 5,013.74 5,013.42 5,013.67 0.0K
14:58 5,013.33 5,013.33 5,013.19 5,013.24 0.0K
14:59 5,013.09 5,013.09 5,011.39 5,011.39 0.0K
15:00 5,009.42 5,011.50 5,009.42 5,011.50 0.0K
15:01 5,012.12 5,012.49 5,012.12 5,012.36 0.0K
15:02 5,012.58 5,012.91 5,012.54 5,012.81 0.0K
15:03 5,012.66 5,012.66 5,012.44 5,012.64 0.0K
15:04 5,012.69 5,012.80 5,012.14 5,012.14 0.0K
15:05 5,011.88 5,012.07 5,011.78 5,012.07 0.0K
15:06 5,012.10 5,012.10 5,011.77 5,011.77 0.0K
15:07 5,011.65 5,011.65 5,010.16 5,010.16 0.0K
15:08 5,010.20 5,010.42 5,010.18 5,010.42 0.0K
15:09 5,010.32 5,010.32 5,009.54 5,009.52 0.0K
15:10 5,009.62 5,010.46 5,009.52 5,010.39 0.0K
15:11 5,010.40 5,011.25 5,010.40 5,011.25 0.0K
15:12 5,011.20 5,011.32 5,010.99 5,011.01 0.0K
15:13 5,011.03 5,011.17 5,011.03 5,011.07 0.0K
15:14 5,011.12 5,011.17 5,010.93 5,010.93 0.0K
15:15 5,010.90 5,011.00 5,010.41 5,010.41 0.0K
15:16 5,010.43 5,010.50 5,010.30 5,010.30 0.0K
15:17 5,010.29 5,010.95 5,010.29 5,010.85 0.0K
15:18 5,010.81 5,010.81 5,010.61 5,010.75 0.0K
15:19 5,010.63 5,011.44 5,010.63 5,011.41 0.0K
15:20 5,011.51 5,013.17 5,011.51 5,013.17 0.0K
15:21 5,013.17 5,013.79 5,013.17 5,013.71 0.0K
15:22 5,013.94 5,014.29 5,013.91 5,014.24 0.0K
15:23 5,014.34 5,015.29 5,014.34 5,015.29 0.0K
15:24 5,015.50 5,015.83 5,015.43 5,015.83 0.0K
15:25 5,015.84 5,016.40 5,015.73 5,016.40 0.0K
15:26 5,016.47 5,017.29 5,016.47 5,017.29 0.0K
15:27 5,017.45 5,018.17 5,017.41 5,018.16 0.0K
15:28 5,018.20 5,018.31 5,018.15 5,018.27 0.0K
15:29 5,018.21 5,018.21 5,017.25 5,017.25 0.0K
15:30 5,017.20 5,017.20 5,016.65 5,016.67 0.0K
15:31 5,016.81 5,017.26 5,016.81 5,017.26 0.0K
15:32 5,017.37 5,019.04 5,017.27 5,019.04 0.0K
15:33 5,018.95 5,019.17 5,018.86 5,019.03 0.0K
15:34 5,018.90 5,019.57 5,018.90 5,019.57 0.0K
15:35 5,019.44 5,019.44 5,018.72 5,018.72 0.0K
15:36 5,018.48 5,019.26 5,018.35 5,019.16 0.0K
15:37 5,019.17 5,019.30 5,018.88 5,019.02 0.0K
15:38 5,019.07 5,019.07 5,018.56 5,018.66 0.0K
15:39 5,018.61 5,019.51 5,018.41 5,019.51 0.0K
15:40 5,019.59 5,020.90 5,019.59 5,020.90 0.0K
15:41 5,021.05 5,021.63 5,021.05 5,021.63 0.0K
15:42 5,021.70 5,022.18 5,021.70 5,021.91 0.0K
15:43 5,021.68 5,021.68 5,021.51 5,021.50 0.0K
15:44 5,021.64 5,021.64 5,020.38 5,020.38 0.0K
15:45 5,020.51 5,020.94 5,020.51 5,020.77 0.0K
15:46 5,020.95 5,021.21 5,020.68 5,020.68 0.0K
15:47 5,020.63 5,020.63 5,019.81 5,020.41 0.0K
15:48 5,020.39 5,020.39 5,019.44 5,019.51 0.0K
15:49 5,019.44 5,019.85 5,019.44 5,019.78 0.0K
15:50 5,019.08 5,019.08 5,018.17 5,018.17 0.0K
15:51 5,018.10 5,018.12 5,016.82 5,017.42 0.0K
15:52 5,017.46 5,017.89 5,017.13 5,017.13 0.0K
15:53 5,017.25 5,018.19 5,017.25 5,018.19 0.0K
15:54 5,018.36 5,018.91 5,018.36 5,018.83 0.0K
15:55 5,018.21 5,018.21 5,016.25 5,016.61 0.0K
15:56 5,016.48 5,016.89 5,016.39 5,016.41 0.0K
15:57 5,016.04 5,016.04 5,015.21 5,015.21 0.0K
15:58 5,014.98 5,015.22 5,014.88 5,015.12 0.0K
15:59 5,015.20 5,015.26 5,013.37 5,013.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available