DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,285.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,975.22 4,976.65 4,974.20 4,975.77 0.0K
09:31 4,975.83 4,976.07 4,972.40 4,972.67 0.0K
09:32 4,972.04 4,979.26 4,972.04 4,979.26 0.0K
09:33 4,978.48 4,979.14 4,973.71 4,973.71 0.0K
09:34 4,972.29 4,972.29 4,968.58 4,968.60 0.0K
09:35 4,968.53 4,968.53 4,964.98 4,966.00 0.0K
09:36 4,965.86 4,965.86 4,964.92 4,965.53 0.0K
09:37 4,965.08 4,965.08 4,961.38 4,961.64 0.0K
09:38 4,960.90 4,963.26 4,960.12 4,963.26 0.0K
09:39 4,962.93 4,965.88 4,962.53 4,965.88 0.0K
09:40 4,966.57 4,970.53 4,966.57 4,970.38 0.0K
09:41 4,971.08 4,971.66 4,969.94 4,969.94 0.0K
09:42 4,968.46 4,968.86 4,968.08 4,968.08 0.0K
09:43 4,967.74 4,968.89 4,966.95 4,968.89 0.0K
09:44 4,969.05 4,971.25 4,968.87 4,970.37 0.0K
09:45 4,970.23 4,971.24 4,968.71 4,971.24 0.0K
09:46 4,970.81 4,970.81 4,969.07 4,969.65 0.0K
09:47 4,969.75 4,972.18 4,969.74 4,972.18 0.0K
09:48 4,973.47 4,974.64 4,973.45 4,974.64 0.0K
09:49 4,975.44 4,976.11 4,974.97 4,975.21 0.0K
09:50 4,975.38 4,981.59 4,975.38 4,981.59 0.0K
09:51 4,981.77 4,981.99 4,981.19 4,981.74 0.0K
09:52 4,982.42 4,982.75 4,980.82 4,980.82 0.0K
09:53 4,980.77 4,981.53 4,979.96 4,981.53 0.0K
09:54 4,981.78 4,981.86 4,981.53 4,981.93 0.0K
09:55 4,982.05 4,982.60 4,981.69 4,982.60 0.0K
09:56 4,982.42 4,982.56 4,980.95 4,980.95 0.0K
09:57 4,980.54 4,980.54 4,978.54 4,979.11 0.0K
09:58 4,979.17 4,979.17 4,977.32 4,977.91 0.0K
09:59 4,977.85 4,978.25 4,977.14 4,978.21 0.0K
10:00 4,978.97 4,980.03 4,974.77 4,976.47 0.0K
10:01 4,976.09 4,979.75 4,976.09 4,979.75 0.0K
10:02 4,980.35 4,982.83 4,980.35 4,982.68 0.0K
10:03 4,982.80 4,985.64 4,982.80 4,985.64 0.0K
10:04 4,985.79 4,986.98 4,985.74 4,985.82 0.0K
10:05 4,985.69 4,986.00 4,983.99 4,986.00 0.0K
10:06 4,985.95 4,986.13 4,985.19 4,985.40 0.0K
10:07 4,985.21 4,986.45 4,984.56 4,985.06 0.0K
10:08 4,984.44 4,984.44 4,981.76 4,981.76 0.0K
10:09 4,981.85 4,983.45 4,981.85 4,983.35 0.0K
10:10 4,983.27 4,984.03 4,982.85 4,983.88 0.0K
10:11 4,983.51 4,984.99 4,983.51 4,984.99 0.0K
10:12 4,985.51 4,985.51 4,982.36 4,982.36 0.0K
10:13 4,982.30 4,982.30 4,981.20 4,981.63 0.0K
10:14 4,981.71 4,982.17 4,981.35 4,981.35 0.0K
10:15 4,981.61 4,984.35 4,981.61 4,984.35 0.0K
10:16 4,984.62 4,984.98 4,984.07 4,984.07 0.0K
10:17 4,984.27 4,984.57 4,983.96 4,984.39 0.0K
10:18 4,984.54 4,984.73 4,984.33 4,984.58 0.0K
10:19 4,984.29 4,985.44 4,984.29 4,985.10 0.0K
10:20 4,984.39 4,984.39 4,981.57 4,982.22 0.0K
10:21 4,982.16 4,982.59 4,980.83 4,980.99 0.0K
10:22 4,980.92 4,983.70 4,980.92 4,983.70 0.0K
10:23 4,984.32 4,987.87 4,984.32 4,987.87 0.0K
10:24 4,988.71 4,991.72 4,988.71 4,991.72 0.0K
10:25 4,991.69 4,993.08 4,991.69 4,992.32 0.0K
10:26 4,992.48 4,993.83 4,992.48 4,993.22 0.0K
10:27 4,992.21 4,992.21 4,987.21 4,987.21 0.0K
10:28 4,986.71 4,986.71 4,984.93 4,984.93 0.0K
10:29 4,984.89 4,985.45 4,983.91 4,984.03 0.0K
10:30 4,984.37 4,984.37 4,983.33 4,984.40 0.0K
10:31 4,984.11 4,984.11 4,982.59 4,982.86 0.0K
10:32 4,983.19 4,986.05 4,983.19 4,986.05 0.0K
10:33 4,985.86 4,986.39 4,985.82 4,985.82 0.0K
10:34 4,985.61 4,985.99 4,985.43 4,985.68 0.0K
10:35 4,985.67 4,986.45 4,985.61 4,985.63 0.0K
10:36 4,985.34 4,987.10 4,985.04 4,987.10 0.0K
10:37 4,987.44 4,990.07 4,987.44 4,990.07 0.0K
10:38 4,990.39 4,992.70 4,990.39 4,992.70 0.0K
10:39 4,992.84 4,993.56 4,992.54 4,993.56 0.0K
10:40 4,993.48 4,993.76 4,992.89 4,992.89 0.0K
10:41 4,992.90 4,996.48 4,992.90 4,996.48 0.0K
10:42 4,996.63 4,996.63 4,995.00 4,995.57 0.0K
10:43 4,995.47 4,995.66 4,994.96 4,994.96 0.0K
10:44 4,995.04 4,995.30 4,994.77 4,994.80 0.0K
10:45 4,994.56 4,994.56 4,992.54 4,992.74 0.0K
10:46 4,992.79 4,992.85 4,990.81 4,990.81 0.0K
10:47 4,990.55 4,990.55 4,988.13 4,988.52 0.0K
10:48 4,988.64 4,988.91 4,986.83 4,986.83 0.0K
10:49 4,986.97 4,988.23 4,986.97 4,988.23 0.0K
10:50 4,988.82 4,989.01 4,987.95 4,987.95 0.0K
10:51 4,988.11 4,988.85 4,988.11 4,988.74 0.0K
10:52 4,988.71 4,990.41 4,988.35 4,990.41 0.0K
10:53 4,990.41 4,990.49 4,988.85 4,988.85 0.0K
10:54 4,988.96 4,988.96 4,987.41 4,987.41 0.0K
10:55 4,987.04 4,987.07 4,986.34 4,987.11 0.0K
10:56 4,987.14 4,988.62 4,987.14 4,988.62 0.0K
10:57 4,988.85 4,990.49 4,988.84 4,990.49 0.0K
10:58 4,990.69 4,991.11 4,990.13 4,991.11 0.0K
10:59 4,991.16 4,991.16 4,989.52 4,989.52 0.0K
11:00 4,989.79 4,990.53 4,989.43 4,990.53 0.0K
11:01 4,990.40 4,990.40 4,988.18 4,988.18 0.0K
11:02 4,987.92 4,988.60 4,987.74 4,988.60 0.0K
11:03 4,988.63 4,990.17 4,988.63 4,990.15 0.0K
11:04 4,990.10 4,990.37 4,989.84 4,989.95 0.0K
11:05 4,989.94 4,990.45 4,989.94 4,990.44 0.0K
11:06 4,990.47 4,991.38 4,990.40 4,991.16 0.0K
11:07 4,991.32 4,991.32 4,989.60 4,989.60 0.0K
11:08 4,989.51 4,989.51 4,986.76 4,987.13 0.0K
11:09 4,986.16 4,986.16 4,983.19 4,983.19 0.0K
11:10 4,983.21 4,983.21 4,981.36 4,982.45 0.0K
11:11 4,982.50 4,984.97 4,982.39 4,984.97 0.0K
11:12 4,985.06 4,986.32 4,985.06 4,986.32 0.0K
11:13 4,986.34 4,987.80 4,986.34 4,987.80 0.0K
11:14 4,988.04 4,989.27 4,988.04 4,989.26 0.0K
11:15 4,989.08 4,989.76 4,989.08 4,989.68 0.0K
11:16 4,989.73 4,990.66 4,989.73 4,990.66 0.0K
11:17 4,990.40 4,990.48 4,989.48 4,989.55 0.0K
11:18 4,989.44 4,990.03 4,989.03 4,989.03 0.0K
11:19 4,988.75 4,989.38 4,988.37 4,989.27 0.0K
11:20 4,989.25 4,989.25 4,987.87 4,988.28 0.0K
11:21 4,988.69 4,990.90 4,988.69 4,990.90 0.0K
11:22 4,991.19 4,991.46 4,990.83 4,990.83 0.0K
11:23 4,990.34 4,990.34 4,988.51 4,988.51 0.0K
11:24 4,988.46 4,988.46 4,988.00 4,988.06 0.0K
11:25 4,987.85 4,987.85 4,986.50 4,986.60 0.0K
11:26 4,986.74 4,986.95 4,986.02 4,986.04 0.0K
11:27 4,986.58 4,986.94 4,986.55 4,986.94 0.0K
11:28 4,987.00 4,988.03 4,987.00 4,987.95 0.0K
11:29 4,987.76 4,987.76 4,987.11 4,987.11 0.0K
11:30 4,987.49 4,987.79 4,987.35 4,987.73 0.0K
11:31 4,987.93 4,990.16 4,987.93 4,990.16 0.0K
11:32 4,990.35 4,990.99 4,989.74 4,989.81 0.0K
11:33 4,989.85 4,989.85 4,988.94 4,988.94 0.0K
11:34 4,989.07 4,989.32 4,988.64 4,989.10 0.0K
11:35 4,988.98 4,988.98 4,988.26 4,988.79 0.0K
11:36 4,988.91 4,990.05 4,988.91 4,990.05 0.0K
11:37 4,990.24 4,991.91 4,990.24 4,991.91 0.0K
11:38 4,992.02 4,993.32 4,992.02 4,993.32 0.0K
11:39 4,993.22 4,993.45 4,992.71 4,993.45 0.0K
11:40 4,993.53 4,993.59 4,993.22 4,993.28 0.0K
11:41 4,993.07 4,993.07 4,992.45 4,992.45 0.0K
11:42 4,992.42 4,993.17 4,992.42 4,993.17 0.0K
11:43 4,993.36 4,993.36 4,992.96 4,993.19 0.0K
11:44 4,993.19 4,993.65 4,993.19 4,993.65 0.0K
11:45 4,993.59 4,994.34 4,993.59 4,994.34 0.0K
11:46 4,994.32 4,994.36 4,993.50 4,994.01 0.0K
11:47 4,994.36 4,995.09 4,994.36 4,995.07 0.0K
11:48 4,995.00 4,995.00 4,994.05 4,994.09 0.0K
11:49 4,993.96 4,993.96 4,993.31 4,993.31 0.0K
11:50 4,993.39 4,993.58 4,993.21 4,993.21 0.0K
11:51 4,993.22 4,993.25 4,992.23 4,992.23 0.0K
11:52 4,991.82 4,991.82 4,990.87 4,990.87 0.0K
11:53 4,990.73 4,990.73 4,989.24 4,989.24 0.0K
11:54 4,988.80 4,989.57 4,988.67 4,989.57 0.0K
11:55 4,989.72 4,990.35 4,989.72 4,990.19 0.0K
11:56 4,990.23 4,990.69 4,989.83 4,989.83 0.0K
11:57 4,989.67 4,989.67 4,989.12 4,989.12 0.0K
11:58 4,989.14 4,989.75 4,989.14 4,989.53 0.0K
11:59 4,989.65 4,989.67 4,989.24 4,989.24 0.0K
12:00 4,989.21 4,990.98 4,989.21 4,990.98 0.0K
12:01 4,991.00 4,991.00 4,990.73 4,990.84 0.0K
12:02 4,990.67 4,990.67 4,990.19 4,990.37 0.0K
12:03 4,990.28 4,990.28 4,989.70 4,989.73 0.0K
12:04 4,989.75 4,990.39 4,989.75 4,990.18 0.0K
12:05 4,990.21 4,990.40 4,989.49 4,989.49 0.0K
12:06 4,989.40 4,990.07 4,989.40 4,989.89 0.0K
12:07 4,989.93 4,989.95 4,989.56 4,989.70 0.0K
12:08 4,989.67 4,989.78 4,989.42 4,989.46 0.0K
12:09 4,989.62 4,989.62 4,989.29 4,989.57 0.0K
12:10 4,989.66 4,990.25 4,989.64 4,990.25 0.0K
12:11 4,990.21 4,990.25 4,990.02 4,990.25 0.0K
12:12 4,990.63 4,991.02 4,990.45 4,990.45 0.0K
12:13 4,990.55 4,990.88 4,990.30 4,990.88 0.0K
12:14 4,990.82 4,991.25 4,990.82 4,991.25 0.0K
12:15 4,991.26 4,991.37 4,990.92 4,990.92 0.0K
12:16 4,990.80 4,990.80 4,988.76 4,988.76 0.0K
12:17 4,988.65 4,988.96 4,988.23 4,988.25 0.0K
12:18 4,988.21 4,989.34 4,988.21 4,989.34 0.0K
12:19 4,989.30 4,989.30 4,988.29 4,988.29 0.0K
12:20 4,988.30 4,988.30 4,987.18 4,987.18 0.0K
12:21 4,987.02 4,987.02 4,986.47 4,986.64 0.0K
12:22 4,986.80 4,986.80 4,986.25 4,986.78 0.0K
12:23 4,986.80 4,987.55 4,986.80 4,987.52 0.0K
12:24 4,987.55 4,987.64 4,987.34 4,987.64 0.0K
12:25 4,987.66 4,988.17 4,987.63 4,987.63 0.0K
12:26 4,987.53 4,988.09 4,987.53 4,988.02 0.0K
12:27 4,987.99 4,988.08 4,987.61 4,987.75 0.0K
12:28 4,987.68 4,987.68 4,987.39 4,987.47 0.0K
12:29 4,987.52 4,987.52 4,986.85 4,987.05 0.0K
12:30 4,987.15 4,987.22 4,986.73 4,986.73 0.0K
12:31 4,986.64 4,986.64 4,985.39 4,985.75 0.0K
12:32 4,985.62 4,985.62 4,984.67 4,984.67 0.0K
12:33 4,984.76 4,985.45 4,984.45 4,985.45 0.0K
12:34 4,985.65 4,986.65 4,985.65 4,986.65 0.0K
12:35 4,986.81 4,986.81 4,986.10 4,986.10 0.0K
12:36 4,986.07 4,986.07 4,985.55 4,985.59 0.0K
12:37 4,985.47 4,985.47 4,984.91 4,985.25 0.0K
12:38 4,985.19 4,985.91 4,985.19 4,985.41 0.0K
12:39 4,985.71 4,986.11 4,985.31 4,985.33 0.0K
12:40 4,985.22 4,985.22 4,984.40 4,984.40 0.0K
12:41 4,984.49 4,984.75 4,984.49 4,984.71 0.0K
12:42 4,984.77 4,984.99 4,984.40 4,984.48 0.0K
12:43 4,983.78 4,983.84 4,983.55 4,983.84 0.0K
12:44 4,983.79 4,984.68 4,983.79 4,984.68 0.0K
12:45 4,984.72 4,984.77 4,984.61 4,984.78 0.0K
12:46 4,984.82 4,985.68 4,984.82 4,985.47 0.0K
12:47 4,985.54 4,985.63 4,984.40 4,984.40 0.0K
12:48 4,984.43 4,984.70 4,984.26 4,984.70 0.0K
12:49 4,984.91 4,985.04 4,984.25 4,984.25 0.0K
12:50 4,984.06 4,984.45 4,983.99 4,984.33 0.0K
12:51 4,984.49 4,985.88 4,984.49 4,985.62 0.0K
12:52 4,985.61 4,986.74 4,985.61 4,986.68 0.0K
12:53 4,986.69 4,988.73 4,986.69 4,988.73 0.0K
12:54 4,988.79 4,989.16 4,988.66 4,988.90 0.0K
12:55 4,988.92 4,989.12 4,988.92 4,988.94 0.0K
12:56 4,988.88 4,989.08 4,988.55 4,988.55 0.0K
12:57 4,988.49 4,988.51 4,988.15 4,988.46 0.0K
12:58 4,988.47 4,988.59 4,988.25 4,988.44 0.0K
12:59 4,988.32 4,988.32 4,987.99 4,987.99 0.0K
13:00 4,988.00 4,989.02 4,988.00 4,988.99 0.0K
13:01 4,988.92 4,989.40 4,988.92 4,989.14 0.0K
13:02 4,989.71 4,991.09 4,989.71 4,990.28 0.0K
13:03 4,990.60 4,992.63 4,990.60 4,992.41 0.0K
13:04 4,992.19 4,992.19 4,990.55 4,990.55 0.0K
13:05 4,990.29 4,990.29 4,988.76 4,988.87 0.0K
13:06 4,988.90 4,989.17 4,988.90 4,989.03 0.0K
13:07 4,988.97 4,989.16 4,988.97 4,988.97 0.0K
13:08 4,988.97 4,988.97 4,988.49 4,988.49 0.0K
13:09 4,988.38 4,988.38 4,986.91 4,986.91 0.0K
13:10 4,986.82 4,986.82 4,985.90 4,986.25 0.0K
13:11 4,986.19 4,986.56 4,985.93 4,986.49 0.0K
13:12 4,986.60 4,987.54 4,986.60 4,987.54 0.0K
13:13 4,987.60 4,988.36 4,987.60 4,988.33 0.0K
13:14 4,988.44 4,989.67 4,988.44 4,989.50 0.0K
13:15 4,989.44 4,989.70 4,989.30 4,989.50 0.0K
13:16 4,989.54 4,989.54 4,988.44 4,988.48 0.0K
13:17 4,988.56 4,988.67 4,988.13 4,988.13 0.0K
13:18 4,988.19 4,988.72 4,988.19 4,988.64 0.0K
13:19 4,988.76 4,988.76 4,988.53 4,988.76 0.0K
13:20 4,988.93 4,989.00 4,988.54 4,988.62 0.0K
13:21 4,988.65 4,988.78 4,986.93 4,986.93 0.0K
13:22 4,986.94 4,986.94 4,986.65 4,986.86 0.0K
13:23 4,987.06 4,987.71 4,987.06 4,987.71 0.0K
13:24 4,987.85 4,988.97 4,987.85 4,988.94 0.0K
13:25 4,989.37 4,989.50 4,988.53 4,988.55 0.0K
13:26 4,988.47 4,988.47 4,988.12 4,988.12 0.0K
13:27 4,987.62 4,987.62 4,987.21 4,987.53 0.0K
13:28 4,987.33 4,987.80 4,987.33 4,987.80 0.0K
13:29 4,987.63 4,987.63 4,987.35 4,987.40 0.0K
13:30 4,987.48 4,987.86 4,987.48 4,987.60 0.0K
13:31 4,987.13 4,987.13 4,984.91 4,984.91 0.0K
13:32 4,984.78 4,984.78 4,983.86 4,983.86 0.0K
13:33 4,983.80 4,983.80 4,983.51 4,983.51 0.0K
13:34 4,983.56 4,983.56 4,982.34 4,982.34 0.0K
13:35 4,982.31 4,982.48 4,982.14 4,982.24 0.0K
13:36 4,982.19 4,982.19 4,981.91 4,982.10 0.0K
13:37 4,981.92 4,982.09 4,981.92 4,981.96 0.0K
13:38 4,981.83 4,981.83 4,981.02 4,981.34 0.0K
13:39 4,981.39 4,981.67 4,981.34 4,981.61 0.0K
13:40 4,981.41 4,981.56 4,981.30 4,981.56 0.0K
13:41 4,981.51 4,981.51 4,980.77 4,980.77 0.0K
13:42 4,980.67 4,980.67 4,979.83 4,979.84 0.0K
13:43 4,979.81 4,979.81 4,979.13 4,979.36 0.0K
13:44 4,979.48 4,979.86 4,979.33 4,979.86 0.0K
13:45 4,979.89 4,980.65 4,979.89 4,980.63 0.0K
13:46 4,980.44 4,980.65 4,980.44 4,980.64 0.0K
13:47 4,980.54 4,981.23 4,980.54 4,981.23 0.0K
13:48 4,981.31 4,982.03 4,981.31 4,982.03 0.0K
13:49 4,982.01 4,982.06 4,982.01 4,982.02 0.0K
13:50 4,982.25 4,982.73 4,982.25 4,982.73 0.0K
13:51 4,982.85 4,983.05 4,982.78 4,982.78 0.0K
13:52 4,982.97 4,982.97 4,982.49 4,982.69 0.0K
13:53 4,982.81 4,983.78 4,982.81 4,983.78 0.0K
13:54 4,984.02 4,984.55 4,984.02 4,984.48 0.0K
13:55 4,984.52 4,985.17 4,984.43 4,985.17 0.0K
13:56 4,985.38 4,985.75 4,985.38 4,985.67 0.0K
13:57 4,985.53 4,985.69 4,985.44 4,985.69 0.0K
13:58 4,985.84 4,986.62 4,985.84 4,986.59 0.0K
13:59 4,986.52 4,986.75 4,986.52 4,986.60 0.0K
14:00 4,986.53 4,986.53 4,985.86 4,986.33 0.0K
14:01 4,986.39 4,986.71 4,986.39 4,986.59 0.0K
14:02 4,986.46 4,986.68 4,986.33 4,986.68 0.0K
14:03 4,986.74 4,987.21 4,986.74 4,987.21 0.0K
14:04 4,987.25 4,987.25 4,986.71 4,986.71 0.0K
14:05 4,986.74 4,986.96 4,986.38 4,986.38 0.0K
14:06 4,985.89 4,986.59 4,985.80 4,986.59 0.0K
14:07 4,986.62 4,987.08 4,986.40 4,987.08 0.0K
14:08 4,987.16 4,987.16 4,987.04 4,987.04 0.0K
14:09 4,986.91 4,987.06 4,986.57 4,986.57 0.0K
14:10 4,986.61 4,986.84 4,985.98 4,986.01 0.0K
14:11 4,985.92 4,985.92 4,985.23 4,985.23 0.0K
14:12 4,985.12 4,985.12 4,984.93 4,985.01 0.0K
14:13 4,984.93 4,984.93 4,984.21 4,984.57 0.0K
14:14 4,984.63 4,985.07 4,984.63 4,984.82 0.0K
14:15 4,984.85 4,984.85 4,984.15 4,984.15 0.0K
14:16 4,984.16 4,984.19 4,983.83 4,983.83 0.0K
14:17 4,983.78 4,984.27 4,983.52 4,984.26 0.0K
14:18 4,984.31 4,984.66 4,984.28 4,984.64 0.0K
14:19 4,984.78 4,984.88 4,984.51 4,984.59 0.0K
14:20 4,984.86 4,985.73 4,984.86 4,985.70 0.0K
14:21 4,985.77 4,985.85 4,985.58 4,985.58 0.0K
14:22 4,985.58 4,985.58 4,984.94 4,985.02 0.0K
14:23 4,984.85 4,985.37 4,984.66 4,985.37 0.0K
14:24 4,985.38 4,986.13 4,985.38 4,985.93 0.0K
14:25 4,985.91 4,986.24 4,985.85 4,986.21 0.0K
14:26 4,986.12 4,986.16 4,985.64 4,985.64 0.0K
14:27 4,985.57 4,985.57 4,985.22 4,985.24 0.0K
14:28 4,985.16 4,985.16 4,984.62 4,984.72 0.0K
14:29 4,984.77 4,984.97 4,984.70 4,984.90 0.0K
14:30 4,984.93 4,985.36 4,984.84 4,985.31 0.0K
14:31 4,985.43 4,987.22 4,985.41 4,987.22 0.0K
14:32 4,987.30 4,987.60 4,987.25 4,987.25 0.0K
14:33 4,987.03 4,987.17 4,986.88 4,986.88 0.0K
14:34 4,986.97 4,987.52 4,986.97 4,987.52 0.0K
14:35 4,987.60 4,987.99 4,987.39 4,987.99 0.0K
14:36 4,988.11 4,988.65 4,988.11 4,988.55 0.0K
14:37 4,988.67 4,988.90 4,988.44 4,988.90 0.0K
14:38 4,988.96 4,989.53 4,988.96 4,989.52 0.0K
14:39 4,989.52 4,989.86 4,989.52 4,989.63 0.0K
14:40 4,989.58 4,989.58 4,989.24 4,989.22 0.0K
14:41 4,989.32 4,991.56 4,989.32 4,991.56 0.0K
14:42 4,991.53 4,991.53 4,990.87 4,990.87 0.0K
14:43 4,990.87 4,990.87 4,990.71 4,990.67 0.0K
14:44 4,990.33 4,990.33 4,989.81 4,990.17 0.0K
14:45 4,990.09 4,990.09 4,989.55 4,989.70 0.0K
14:46 4,989.78 4,990.34 4,989.78 4,990.34 0.0K
14:47 4,990.31 4,990.49 4,990.30 4,990.39 0.0K
14:48 4,990.24 4,990.24 4,989.53 4,989.82 0.0K
14:49 4,990.21 4,990.69 4,990.21 4,990.54 0.0K
14:50 4,990.60 4,990.60 4,990.13 4,990.13 0.0K
14:51 4,990.10 4,990.95 4,990.10 4,990.95 0.0K
14:52 4,990.96 4,991.08 4,990.89 4,990.92 0.0K
14:53 4,991.06 4,991.06 4,990.81 4,990.76 0.0K
14:54 4,990.81 4,990.97 4,990.81 4,990.94 0.0K
14:55 4,990.96 4,990.96 4,990.01 4,990.17 0.0K
14:56 4,990.12 4,990.38 4,990.12 4,990.38 0.0K
14:57 4,990.25 4,990.69 4,990.25 4,990.50 0.0K
14:58 4,990.51 4,990.83 4,990.44 4,990.83 0.0K
14:59 4,990.81 4,991.44 4,990.74 4,991.23 0.0K
15:00 4,991.24 4,991.90 4,991.24 4,991.90 0.0K
15:01 4,991.88 4,991.88 4,991.44 4,991.44 0.0K
15:02 4,991.33 4,991.40 4,991.20 4,991.35 0.0K
15:03 4,991.30 4,991.30 4,990.74 4,991.31 0.0K
15:04 4,991.56 4,991.77 4,991.42 4,991.61 0.0K
15:05 4,991.63 4,991.86 4,991.49 4,991.72 0.0K
15:06 4,991.78 4,991.78 4,990.65 4,990.69 0.0K
15:07 4,990.74 4,990.74 4,990.33 4,990.35 0.0K
15:08 4,990.72 4,991.28 4,990.60 4,991.22 0.0K
15:09 4,991.35 4,991.57 4,991.24 4,991.57 0.0K
15:10 4,991.56 4,991.90 4,991.47 4,991.83 0.0K
15:11 4,991.79 4,991.96 4,991.17 4,991.17 0.0K
15:12 4,991.13 4,991.13 4,990.22 4,990.23 0.0K
15:13 4,989.98 4,989.98 4,989.34 4,989.34 0.0K
15:14 4,989.15 4,989.37 4,988.04 4,988.08 0.0K
15:15 4,987.91 4,987.91 4,987.34 4,987.34 0.0K
15:16 4,987.14 4,987.14 4,985.77 4,985.77 0.0K
15:17 4,985.64 4,986.01 4,985.64 4,986.01 0.0K
15:18 4,985.80 4,986.03 4,985.80 4,985.85 0.0K
15:19 4,986.00 4,986.81 4,986.00 4,986.81 0.0K
15:20 4,986.84 4,986.98 4,986.84 4,986.85 0.0K
15:21 4,986.72 4,986.72 4,986.22 4,986.37 0.0K
15:22 4,986.42 4,986.42 4,985.84 4,986.03 0.0K
15:23 4,985.93 4,985.95 4,985.62 4,985.71 0.0K
15:24 4,985.80 4,986.29 4,985.80 4,986.29 0.0K
15:25 4,986.19 4,986.27 4,986.07 4,986.20 0.0K
15:26 4,986.42 4,987.20 4,986.42 4,987.16 0.0K
15:27 4,987.06 4,987.35 4,987.02 4,987.35 0.0K
15:28 4,987.30 4,987.66 4,987.30 4,987.66 0.0K
15:29 4,987.75 4,988.88 4,987.75 4,988.88 0.0K
15:30 4,988.76 4,989.11 4,987.89 4,987.89 0.0K
15:31 4,987.63 4,987.63 4,986.15 4,986.15 0.0K
15:32 4,986.01 4,986.01 4,985.77 4,985.90 0.0K
15:33 4,985.84 4,986.38 4,985.84 4,986.29 0.0K
15:34 4,986.68 4,987.06 4,986.68 4,986.99 0.0K
15:35 4,987.08 4,987.79 4,987.08 4,987.79 0.0K
15:36 4,987.74 4,987.90 4,987.46 4,987.54 0.0K
15:37 4,987.45 4,987.45 4,986.72 4,986.76 0.0K
15:38 4,986.76 4,987.84 4,986.74 4,987.84 0.0K
15:39 4,988.04 4,988.27 4,988.04 4,988.12 0.0K
15:40 4,988.06 4,988.06 4,987.32 4,987.34 0.0K
15:41 4,987.27 4,987.51 4,986.84 4,986.84 0.0K
15:42 4,986.91 4,986.91 4,985.95 4,985.95 0.0K
15:43 4,985.79 4,985.79 4,985.14 4,985.65 0.0K
15:44 4,985.76 4,985.76 4,985.61 4,985.72 0.0K
15:45 4,985.72 4,985.72 4,984.82 4,984.96 0.0K
15:46 4,985.03 4,985.68 4,985.03 4,985.53 0.0K
15:47 4,985.74 4,985.89 4,985.58 4,985.62 0.0K
15:48 4,985.60 4,985.90 4,985.60 4,985.63 0.0K
15:49 4,985.87 4,987.34 4,985.87 4,986.96 0.0K
15:50 4,986.64 4,986.90 4,985.22 4,985.35 0.0K
15:51 4,985.18 4,985.18 4,982.52 4,982.91 0.0K
15:52 4,982.81 4,983.12 4,982.18 4,982.19 0.0K
15:53 4,982.41 4,982.68 4,982.41 4,982.57 0.0K
15:54 4,982.79 4,983.54 4,982.57 4,983.54 0.0K
15:55 4,983.09 4,985.30 4,982.83 4,985.30 0.0K
15:56 4,985.14 4,985.26 4,984.83 4,985.17 0.0K
15:57 4,984.98 4,985.75 4,984.98 4,985.41 0.0K
15:58 4,985.50 4,985.50 4,984.69 4,984.77 0.0K
15:59 4,984.57 4,984.97 4,983.72 4,984.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available