DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,285.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,983.67 4,988.60 4,983.67 4,988.60 0.0K
09:31 4,987.97 4,988.05 4,985.69 4,986.48 0.0K
09:32 4,986.70 4,991.95 4,986.70 4,991.48 0.0K
09:33 4,992.38 4,996.13 4,992.23 4,995.15 0.0K
09:34 4,995.23 4,995.62 4,994.39 4,995.39 0.0K
09:35 4,995.97 4,996.78 4,995.77 4,996.35 0.0K
09:36 4,997.05 5,001.07 4,997.05 5,001.07 0.0K
09:37 5,002.58 5,003.31 5,001.90 5,001.90 0.0K
09:38 5,002.45 5,003.03 5,001.15 5,003.03 0.0K
09:39 5,002.98 5,005.09 5,002.53 5,005.09 0.0K
09:40 5,005.28 5,006.21 5,004.43 5,005.41 0.0K
09:41 5,005.78 5,006.52 5,004.66 5,006.13 0.0K
09:42 5,006.77 5,008.21 5,006.59 5,007.42 0.0K
09:43 5,007.12 5,007.12 5,003.72 5,003.73 0.0K
09:44 5,003.62 5,005.71 5,003.62 5,005.71 0.0K
09:45 5,005.88 5,006.23 5,004.80 5,005.52 0.0K
09:46 5,005.66 5,011.75 5,005.30 5,011.75 0.0K
09:47 5,013.37 5,016.00 5,013.37 5,016.00 0.0K
09:48 5,015.98 5,017.07 5,015.78 5,016.80 0.0K
09:49 5,017.04 5,020.47 5,017.04 5,020.47 0.0K
09:50 5,020.16 5,020.26 5,019.04 5,019.85 0.0K
09:51 5,020.63 5,023.49 5,020.63 5,023.17 0.0K
09:52 5,023.19 5,027.66 5,023.19 5,027.62 0.0K
09:53 5,027.95 5,029.41 5,027.95 5,029.22 0.0K
09:54 5,029.39 5,030.65 5,029.32 5,030.65 0.0K
09:55 5,031.16 5,034.02 5,031.16 5,034.02 0.0K
09:56 5,034.17 5,037.11 5,034.17 5,036.08 0.0K
09:57 5,035.99 5,038.81 5,035.99 5,038.15 0.0K
09:58 5,038.28 5,039.52 5,038.23 5,038.64 0.0K
09:59 5,039.03 5,040.15 5,039.03 5,039.40 0.0K
10:00 5,039.34 5,039.47 5,038.04 5,038.13 0.0K
10:01 5,038.17 5,038.17 5,036.61 5,036.87 0.0K
10:02 5,037.32 5,038.94 5,037.32 5,037.59 0.0K
10:03 5,037.30 5,037.62 5,036.25 5,037.43 0.0K
10:04 5,037.34 5,039.86 5,036.90 5,039.86 0.0K
10:05 5,039.54 5,039.89 5,037.24 5,037.24 0.0K
10:06 5,036.95 5,038.59 5,036.69 5,038.59 0.0K
10:07 5,038.77 5,041.27 5,038.77 5,041.24 0.0K
10:08 5,040.95 5,040.95 5,039.94 5,040.09 0.0K
10:09 5,039.96 5,041.61 5,039.65 5,041.61 0.0K
10:10 5,041.44 5,041.62 5,041.01 5,041.34 0.0K
10:11 5,041.50 5,044.05 5,041.50 5,042.05 0.0K
10:12 5,041.66 5,042.77 5,041.60 5,042.81 0.0K
10:13 5,043.38 5,045.94 5,043.38 5,045.94 0.0K
10:14 5,046.29 5,048.55 5,046.29 5,048.42 0.0K
10:15 5,049.15 5,050.80 5,049.15 5,050.67 0.0K
10:16 5,050.74 5,050.98 5,050.32 5,050.56 0.0K
10:17 5,050.49 5,050.49 5,048.12 5,048.27 0.0K
10:18 5,048.22 5,050.00 5,048.22 5,049.78 0.0K
10:19 5,049.80 5,050.90 5,049.63 5,049.66 0.0K
10:20 5,049.70 5,049.70 5,047.32 5,047.32 0.0K
10:21 5,047.28 5,047.28 5,044.70 5,044.70 0.0K
10:22 5,044.27 5,044.27 5,040.15 5,040.36 0.0K
10:23 5,040.29 5,040.46 5,039.95 5,040.05 0.0K
10:24 5,040.24 5,040.56 5,040.04 5,040.56 0.0K
10:25 5,040.68 5,041.82 5,040.51 5,041.63 0.0K
10:26 5,041.52 5,041.52 5,040.91 5,040.91 0.0K
10:27 5,041.01 5,041.01 5,039.74 5,039.85 0.0K
10:28 5,039.75 5,041.28 5,039.75 5,041.28 0.0K
10:29 5,041.45 5,041.45 5,039.56 5,039.56 0.0K
10:30 5,039.64 5,039.64 5,036.53 5,036.53 0.0K
10:31 5,036.30 5,036.30 5,034.53 5,034.69 0.0K
10:32 5,034.69 5,034.75 5,033.86 5,033.86 0.0K
10:33 5,033.74 5,034.01 5,033.12 5,033.84 0.0K
10:34 5,033.69 5,034.68 5,033.69 5,034.68 0.0K
10:35 5,034.97 5,035.89 5,034.89 5,035.53 0.0K
10:36 5,035.46 5,035.46 5,033.61 5,033.78 0.0K
10:37 5,033.82 5,035.21 5,033.82 5,035.21 0.0K
10:38 5,035.23 5,035.77 5,035.23 5,035.56 0.0K
10:39 5,035.55 5,035.93 5,034.86 5,035.84 0.0K
10:40 5,035.93 5,036.97 5,035.83 5,036.44 0.0K
10:41 5,036.34 5,036.34 5,033.60 5,033.60 0.0K
10:42 5,033.59 5,033.59 5,033.23 5,033.63 0.0K
10:43 5,033.41 5,034.19 5,033.09 5,034.19 0.0K
10:44 5,034.16 5,034.25 5,032.74 5,032.74 0.0K
10:45 5,032.38 5,032.38 5,030.53 5,030.84 0.0K
10:46 5,030.88 5,030.99 5,030.62 5,030.91 0.0K
10:47 5,031.07 5,032.73 5,031.07 5,032.73 0.0K
10:48 5,032.69 5,032.94 5,032.14 5,032.45 0.0K
10:49 5,032.65 5,032.93 5,032.61 5,032.64 0.0K
10:50 5,032.52 5,032.56 5,031.32 5,031.32 0.0K
10:51 5,031.22 5,031.22 5,028.36 5,029.66 0.0K
10:52 5,029.74 5,030.77 5,029.74 5,030.77 0.0K
10:53 5,031.16 5,033.37 5,031.16 5,033.28 0.0K
10:54 5,033.09 5,033.09 5,031.64 5,031.77 0.0K
10:55 5,031.84 5,032.26 5,031.68 5,032.26 0.0K
10:56 5,032.27 5,034.80 5,032.27 5,034.10 0.0K
10:57 5,033.53 5,033.53 5,031.56 5,031.56 0.0K
10:58 5,030.88 5,030.88 5,029.42 5,029.99 0.0K
10:59 5,029.99 5,030.17 5,029.34 5,029.37 0.0K
11:00 5,030.19 5,030.19 5,029.08 5,029.08 0.0K
11:01 5,028.82 5,029.73 5,028.82 5,029.33 0.0K
11:02 5,029.41 5,029.41 5,028.17 5,028.17 0.0K
11:03 5,028.13 5,028.13 5,027.35 5,027.35 0.0K
11:04 5,027.17 5,028.15 5,027.04 5,028.03 0.0K
11:05 5,027.74 5,027.99 5,025.92 5,025.92 0.0K
11:06 5,026.13 5,027.16 5,026.13 5,027.09 0.0K
11:07 5,027.08 5,028.00 5,026.81 5,028.00 0.0K
11:08 5,028.26 5,028.64 5,028.05 5,028.24 0.0K
11:09 5,028.35 5,029.60 5,028.35 5,029.60 0.0K
11:10 5,029.66 5,029.66 5,028.76 5,028.76 0.0K
11:11 5,028.77 5,028.77 5,027.95 5,028.43 0.0K
11:12 5,027.95 5,027.95 5,027.35 5,027.43 0.0K
11:13 5,027.46 5,028.16 5,027.42 5,028.16 0.0K
11:14 5,028.10 5,028.10 5,026.73 5,026.73 0.0K
11:15 5,026.51 5,026.51 5,023.95 5,024.02 0.0K
11:16 5,024.07 5,025.01 5,023.93 5,023.96 0.0K
11:17 5,024.06 5,024.67 5,023.94 5,024.67 0.0K
11:18 5,024.72 5,025.92 5,024.72 5,025.92 0.0K
11:19 5,026.36 5,027.18 5,026.36 5,026.97 0.0K
11:20 5,026.83 5,026.83 5,025.03 5,025.03 0.0K
11:21 5,025.11 5,025.11 5,024.55 5,024.67 0.0K
11:22 5,024.72 5,024.75 5,023.84 5,024.18 0.0K
11:23 5,024.05 5,024.42 5,024.05 5,024.42 0.0K
11:24 5,024.53 5,024.55 5,023.98 5,023.98 0.0K
11:25 5,023.74 5,023.74 5,023.05 5,023.17 0.0K
11:26 5,023.29 5,024.05 5,022.77 5,024.01 0.0K
11:27 5,024.10 5,024.35 5,024.03 5,024.08 0.0K
11:28 5,024.23 5,025.55 5,024.23 5,025.36 0.0K
11:29 5,025.41 5,026.32 5,025.41 5,026.32 0.0K
11:30 5,026.60 5,027.19 5,026.60 5,027.17 0.0K
11:31 5,027.25 5,029.21 5,027.25 5,029.03 0.0K
11:32 5,029.36 5,031.55 5,029.36 5,031.46 0.0K
11:33 5,031.40 5,031.40 5,030.50 5,030.61 0.0K
11:34 5,030.47 5,030.83 5,030.47 5,030.64 0.0K
11:35 5,030.27 5,030.76 5,029.71 5,030.76 0.0K
11:36 5,030.66 5,031.79 5,030.66 5,031.79 0.0K
11:37 5,031.91 5,032.43 5,031.83 5,031.83 0.0K
11:38 5,031.64 5,032.26 5,031.54 5,032.26 0.0K
11:39 5,032.60 5,033.35 5,032.60 5,033.20 0.0K
11:40 5,033.52 5,035.07 5,033.52 5,034.75 0.0K
11:41 5,034.78 5,034.78 5,034.49 5,034.75 0.0K
11:42 5,034.76 5,035.21 5,034.76 5,034.87 0.0K
11:43 5,034.64 5,034.64 5,033.46 5,033.46 0.0K
11:44 5,033.23 5,033.27 5,033.06 5,033.25 0.0K
11:45 5,033.43 5,033.45 5,032.56 5,032.69 0.0K
11:46 5,032.58 5,033.52 5,032.52 5,033.52 0.0K
11:47 5,033.55 5,033.86 5,033.22 5,033.50 0.0K
11:48 5,033.55 5,033.85 5,033.41 5,033.81 0.0K
11:49 5,033.93 5,033.93 5,033.26 5,033.31 0.0K
11:50 5,033.29 5,034.35 5,033.18 5,034.35 0.0K
11:51 5,034.49 5,034.86 5,034.49 5,034.63 0.0K
11:52 5,034.57 5,034.67 5,033.76 5,033.76 0.0K
11:53 5,033.65 5,035.06 5,033.60 5,035.06 0.0K
11:54 5,035.33 5,036.40 5,035.33 5,036.17 0.0K
11:55 5,036.24 5,036.24 5,035.00 5,035.02 0.0K
11:56 5,035.03 5,035.03 5,034.06 5,034.16 0.0K
11:57 5,034.22 5,034.25 5,032.85 5,032.85 0.0K
11:58 5,032.71 5,032.71 5,032.49 5,032.57 0.0K
11:59 5,032.61 5,032.81 5,032.31 5,032.31 0.0K
12:00 5,032.13 5,032.13 5,031.15 5,031.16 0.0K
12:01 5,031.06 5,031.06 5,030.50 5,030.61 0.0K
12:02 5,030.59 5,031.08 5,030.59 5,030.90 0.0K
12:03 5,031.00 5,031.00 5,029.51 5,029.51 0.0K
12:04 5,029.59 5,030.27 5,029.59 5,030.27 0.0K
12:05 5,030.40 5,030.40 5,030.03 5,030.03 0.0K
12:06 5,029.91 5,029.95 5,029.02 5,029.02 0.0K
12:07 5,028.98 5,029.29 5,028.74 5,029.16 0.0K
12:08 5,029.10 5,029.47 5,028.91 5,029.47 0.0K
12:09 5,029.69 5,029.76 5,029.04 5,029.04 0.0K
12:10 5,028.85 5,029.08 5,028.50 5,029.08 0.0K
12:11 5,029.25 5,029.28 5,028.91 5,028.91 0.0K
12:12 5,029.00 5,029.07 5,028.72 5,029.07 0.0K
12:13 5,029.15 5,029.15 5,028.68 5,028.68 0.0K
12:14 5,028.60 5,028.65 5,028.40 5,028.65 0.0K
12:15 5,028.82 5,029.07 5,028.57 5,028.57 0.0K
12:16 5,028.56 5,028.56 5,028.22 5,028.59 0.0K
12:17 5,028.68 5,028.68 5,028.14 5,028.22 0.0K
12:18 5,028.19 5,028.56 5,027.99 5,028.56 0.0K
12:19 5,028.51 5,028.51 5,027.68 5,027.95 0.0K
12:20 5,027.92 5,028.60 5,027.72 5,028.60 0.0K
12:21 5,028.58 5,028.58 5,028.42 5,028.45 0.0K
12:22 5,028.29 5,028.81 5,028.13 5,028.71 0.0K
12:23 5,028.68 5,028.75 5,028.25 5,028.25 0.0K
12:24 5,028.31 5,028.54 5,028.14 5,028.14 0.0K
12:25 5,028.08 5,028.08 5,027.01 5,027.01 0.0K
12:26 5,026.95 5,026.95 5,026.66 5,026.66 0.0K
12:27 5,026.45 5,026.70 5,025.30 5,025.30 0.0K
12:28 5,025.21 5,025.21 5,024.87 5,025.18 0.0K
12:29 5,025.12 5,025.45 5,025.12 5,025.45 0.0K
12:30 5,025.40 5,025.40 5,024.71 5,024.71 0.0K
12:31 5,024.42 5,024.42 5,023.32 5,023.40 0.0K
12:32 5,023.61 5,023.77 5,023.24 5,023.60 0.0K
12:33 5,023.43 5,023.79 5,023.43 5,023.58 0.0K
12:34 5,023.77 5,024.80 5,023.73 5,024.80 0.0K
12:35 5,024.99 5,025.12 5,024.45 5,024.45 0.0K
12:36 5,024.52 5,024.59 5,024.45 5,024.45 0.0K
12:37 5,024.51 5,026.17 5,024.51 5,026.17 0.0K
12:38 5,026.38 5,026.45 5,026.09 5,026.20 0.0K
12:39 5,026.14 5,026.57 5,026.06 5,026.52 0.0K
12:40 5,026.49 5,026.61 5,026.18 5,026.19 0.0K
12:41 5,026.09 5,026.15 5,025.19 5,025.19 0.0K
12:42 5,025.24 5,025.24 5,024.76 5,024.78 0.0K
12:43 5,024.77 5,024.97 5,024.77 5,024.83 0.0K
12:44 5,024.89 5,025.16 5,024.89 5,025.09 0.0K
12:45 5,025.07 5,025.07 5,024.44 5,024.44 0.0K
12:46 5,024.24 5,024.38 5,023.70 5,023.70 0.0K
12:47 5,023.66 5,024.35 5,023.66 5,024.35 0.0K
12:48 5,024.36 5,024.87 5,024.36 5,024.84 0.0K
12:49 5,024.72 5,024.96 5,024.72 5,024.78 0.0K
12:50 5,024.69 5,024.75 5,024.33 5,024.36 0.0K
12:51 5,024.64 5,024.65 5,024.39 5,024.41 0.0K
12:52 5,024.54 5,024.82 5,024.52 5,024.52 0.0K
12:53 5,024.20 5,024.24 5,024.14 5,024.18 0.0K
12:54 5,024.23 5,024.59 5,024.18 5,024.59 0.0K
12:55 5,024.51 5,024.68 5,024.51 5,024.51 0.0K
12:56 5,024.53 5,024.81 5,024.18 5,024.18 0.0K
12:57 5,023.99 5,023.99 5,023.10 5,023.26 0.0K
12:58 5,023.20 5,023.26 5,023.09 5,023.21 0.0K
12:59 5,023.29 5,023.53 5,022.98 5,022.98 0.0K
13:00 5,022.56 5,022.56 5,022.38 5,022.39 0.0K
13:01 5,022.21 5,022.61 5,022.09 5,022.61 0.0K
13:02 5,022.89 5,023.64 5,022.89 5,023.64 0.0K
13:03 5,023.61 5,023.75 5,023.52 5,023.68 0.0K
13:04 5,023.69 5,024.23 5,023.69 5,024.23 0.0K
13:05 5,024.41 5,025.26 5,024.34 5,025.22 0.0K
13:06 5,025.41 5,025.65 5,025.41 5,025.55 0.0K
13:07 5,025.54 5,025.61 5,025.07 5,025.07 0.0K
13:08 5,025.09 5,025.86 5,025.09 5,025.86 0.0K
13:09 5,025.96 5,026.20 5,025.95 5,026.07 0.0K
13:10 5,025.93 5,026.10 5,025.82 5,025.82 0.0K
13:11 5,025.93 5,026.33 5,025.93 5,026.33 0.0K
13:12 5,026.50 5,027.14 5,026.41 5,027.14 0.0K
13:13 5,027.43 5,028.91 5,027.43 5,028.91 0.0K
13:14 5,028.90 5,029.01 5,028.09 5,028.09 0.0K
13:15 5,027.93 5,027.93 5,027.73 5,027.79 0.0K
13:16 5,027.76 5,028.08 5,027.76 5,028.00 0.0K
13:17 5,028.02 5,028.75 5,028.00 5,028.65 0.0K
13:18 5,028.70 5,028.70 5,028.29 5,028.35 0.0K
13:19 5,028.60 5,028.64 5,028.05 5,028.05 0.0K
13:20 5,028.01 5,028.46 5,027.75 5,028.46 0.0K
13:21 5,028.35 5,028.40 5,027.98 5,028.08 0.0K
13:22 5,028.11 5,028.11 5,027.90 5,027.92 0.0K
13:23 5,027.84 5,027.86 5,027.65 5,027.65 0.0K
13:24 5,027.61 5,027.66 5,027.43 5,027.66 0.0K
13:25 5,027.78 5,028.35 5,027.78 5,028.27 0.0K
13:26 5,028.21 5,028.59 5,028.21 5,028.25 0.0K
13:27 5,028.37 5,028.37 5,027.45 5,027.45 0.0K
13:28 5,027.14 5,027.14 5,025.07 5,025.07 0.0K
13:29 5,025.23 5,025.26 5,025.00 5,025.00 0.0K
13:30 5,024.69 5,024.69 5,022.27 5,022.46 0.0K
13:31 5,022.54 5,022.78 5,022.54 5,022.78 0.0K
13:32 5,022.92 5,022.97 5,022.33 5,022.33 0.0K
13:33 5,022.33 5,022.38 5,021.37 5,021.37 0.0K
13:34 5,020.79 5,020.79 5,018.63 5,018.63 0.0K
13:35 5,018.76 5,018.76 5,018.13 5,018.19 0.0K
13:36 5,018.17 5,018.76 5,018.17 5,018.75 0.0K
13:37 5,018.91 5,021.17 5,018.91 5,021.17 0.0K
13:38 5,021.08 5,021.08 5,020.11 5,020.11 0.0K
13:39 5,020.07 5,020.68 5,020.07 5,020.33 0.0K
13:40 5,020.14 5,020.14 5,019.41 5,019.41 0.0K
13:41 5,019.06 5,019.54 5,018.92 5,019.54 0.0K
13:42 5,019.54 5,021.18 5,019.54 5,021.02 0.0K
13:43 5,021.11 5,021.36 5,021.11 5,021.37 0.0K
13:44 5,021.41 5,021.56 5,021.14 5,021.14 0.0K
13:45 5,021.04 5,021.04 5,020.24 5,020.24 0.0K
13:46 5,020.02 5,020.21 5,019.92 5,020.00 0.0K
13:47 5,020.10 5,020.40 5,020.10 5,020.40 0.0K
13:48 5,020.39 5,020.48 5,020.02 5,020.19 0.0K
13:49 5,020.23 5,020.33 5,019.84 5,020.26 0.0K
13:50 5,020.35 5,020.80 5,020.15 5,020.22 0.0K
13:51 5,020.29 5,020.29 5,018.90 5,019.00 0.0K
13:52 5,019.02 5,019.08 5,018.07 5,018.07 0.0K
13:53 5,018.07 5,020.11 5,017.61 5,020.11 0.0K
13:54 5,020.10 5,020.89 5,020.10 5,020.94 0.0K
13:55 5,020.96 5,021.26 5,020.96 5,021.22 0.0K
13:56 5,021.29 5,022.13 5,021.29 5,022.13 0.0K
13:57 5,021.99 5,022.32 5,021.93 5,022.32 0.0K
13:58 5,022.38 5,022.56 5,022.33 5,022.45 0.0K
13:59 5,022.28 5,022.28 5,021.84 5,022.06 0.0K
14:00 5,022.15 5,022.82 5,022.15 5,022.66 0.0K
14:01 5,022.59 5,023.46 5,022.52 5,023.39 0.0K
14:02 5,023.92 5,025.08 5,023.92 5,025.08 0.0K
14:03 5,025.46 5,025.46 5,025.32 5,025.47 0.0K
14:04 5,025.79 5,026.13 5,025.79 5,026.10 0.0K
14:05 5,026.08 5,026.23 5,026.00 5,026.23 0.0K
14:06 5,026.21 5,027.23 5,026.21 5,027.23 0.0K
14:07 5,027.38 5,029.96 5,027.38 5,029.96 0.0K
14:08 5,030.24 5,030.57 5,029.85 5,029.85 0.0K
14:09 5,029.78 5,029.78 5,028.91 5,028.91 0.0K
14:10 5,028.85 5,029.12 5,028.69 5,029.06 0.0K
14:11 5,029.12 5,029.12 5,028.81 5,029.09 0.0K
14:12 5,029.19 5,029.35 5,029.14 5,029.35 0.0K
14:13 5,029.55 5,030.15 5,029.55 5,030.09 0.0K
14:14 5,030.10 5,030.17 5,029.64 5,029.73 0.0K
14:15 5,029.70 5,029.93 5,029.63 5,029.93 0.0K
14:16 5,029.81 5,029.88 5,029.26 5,029.77 0.0K
14:17 5,029.87 5,029.95 5,029.82 5,029.93 0.0K
14:18 5,029.84 5,029.84 5,029.10 5,029.10 0.0K
14:19 5,029.04 5,029.09 5,028.84 5,029.09 0.0K
14:20 5,029.13 5,029.78 5,029.13 5,029.78 0.0K
14:21 5,029.67 5,029.67 5,029.35 5,029.35 0.0K
14:22 5,029.59 5,029.59 5,029.13 5,029.11 0.0K
14:23 5,029.06 5,029.06 5,027.95 5,027.95 0.0K
14:24 5,027.81 5,027.81 5,027.62 5,027.69 0.0K
14:25 5,027.91 5,027.96 5,027.42 5,027.66 0.0K
14:26 5,027.46 5,027.58 5,027.38 5,027.48 0.0K
14:27 5,027.44 5,027.79 5,027.30 5,027.67 0.0K
14:28 5,027.62 5,027.62 5,026.56 5,026.56 0.0K
14:29 5,026.26 5,026.26 5,025.82 5,025.82 0.0K
14:30 5,025.31 5,025.38 5,025.11 5,025.23 0.0K
14:31 5,025.50 5,025.56 5,025.09 5,025.09 0.0K
14:32 5,025.19 5,025.62 5,025.19 5,025.62 0.0K
14:33 5,025.69 5,025.69 5,025.25 5,025.53 0.0K
14:34 5,025.66 5,025.66 5,024.49 5,024.49 0.0K
14:35 5,024.39 5,024.46 5,024.13 5,024.46 0.0K
14:36 5,024.51 5,024.91 5,024.51 5,024.61 0.0K
14:37 5,024.65 5,024.65 5,024.43 5,024.61 0.0K
14:38 5,024.56 5,024.56 5,023.48 5,023.46 0.0K
14:39 5,023.52 5,023.52 5,022.15 5,022.17 0.0K
14:40 5,022.20 5,022.20 5,022.01 5,022.05 0.0K
14:41 5,022.22 5,022.22 5,021.79 5,021.79 0.0K
14:42 5,021.59 5,021.59 5,021.07 5,021.07 0.0K
14:43 5,021.13 5,021.26 5,021.00 5,021.00 0.0K
14:44 5,020.78 5,021.09 5,020.78 5,020.88 0.0K
14:45 5,020.89 5,021.46 5,020.89 5,021.46 0.0K
14:46 5,021.51 5,021.51 5,020.87 5,020.94 0.0K
14:47 5,020.99 5,021.35 5,020.99 5,021.28 0.0K
14:48 5,021.42 5,021.54 5,021.22 5,021.42 0.0K
14:49 5,021.38 5,021.97 5,021.33 5,021.97 0.0K
14:50 5,022.07 5,022.42 5,022.07 5,022.42 0.0K
14:51 5,022.43 5,022.76 5,022.43 5,022.62 0.0K
14:52 5,022.61 5,022.76 5,022.61 5,022.66 0.0K
14:53 5,022.75 5,023.26 5,022.74 5,023.29 0.0K
14:54 5,023.35 5,024.44 5,023.25 5,024.40 0.0K
14:55 5,024.46 5,025.10 5,024.46 5,024.93 0.0K
14:56 5,024.87 5,025.21 5,024.78 5,025.16 0.0K
14:57 5,025.16 5,025.93 5,025.10 5,025.84 0.0K
14:58 5,025.59 5,025.59 5,024.69 5,024.69 0.0K
14:59 5,024.72 5,024.72 5,024.25 5,024.25 0.0K
15:00 5,024.15 5,024.15 5,023.05 5,023.19 0.0K
15:01 5,022.80 5,022.96 5,022.74 5,022.91 0.0K
15:02 5,022.84 5,022.84 5,020.73 5,020.73 0.0K
15:03 5,020.28 5,020.28 5,019.42 5,019.58 0.0K
15:04 5,019.52 5,019.85 5,019.52 5,019.90 0.0K
15:05 5,019.73 5,019.83 5,018.34 5,018.34 0.0K
15:06 5,018.27 5,019.29 5,017.69 5,019.29 0.0K
15:07 5,019.48 5,020.22 5,019.43 5,020.22 0.0K
15:08 5,020.55 5,020.97 5,020.55 5,020.83 0.0K
15:09 5,020.74 5,020.75 5,020.18 5,020.18 0.0K
15:10 5,020.18 5,020.18 5,019.63 5,019.88 0.0K
15:11 5,019.76 5,019.76 5,019.53 5,019.53 0.0K
15:12 5,019.56 5,020.51 5,019.56 5,020.51 0.0K
15:13 5,020.56 5,020.92 5,020.35 5,020.84 0.0K
15:14 5,020.93 5,021.32 5,020.93 5,021.31 0.0K
15:15 5,021.23 5,021.26 5,020.33 5,020.40 0.0K
15:16 5,020.27 5,020.27 5,019.03 5,019.03 0.0K
15:17 5,019.05 5,019.05 5,018.42 5,018.42 0.0K
15:18 5,018.26 5,018.26 5,016.82 5,016.82 0.0K
15:19 5,016.60 5,017.78 5,016.60 5,017.78 0.0K
15:20 5,017.78 5,018.96 5,017.78 5,018.82 0.0K
15:21 5,018.75 5,018.96 5,018.67 5,018.95 0.0K
15:22 5,019.06 5,019.06 5,018.41 5,018.52 0.0K
15:23 5,018.35 5,018.57 5,018.24 5,018.57 0.0K
15:24 5,018.60 5,019.89 5,018.60 5,019.89 0.0K
15:25 5,019.91 5,020.45 5,019.91 5,019.98 0.0K
15:26 5,019.92 5,020.28 5,019.92 5,020.28 0.0K
15:27 5,020.17 5,020.23 5,019.82 5,019.82 0.0K
15:28 5,019.77 5,019.79 5,019.55 5,019.55 0.0K
15:29 5,019.25 5,019.25 5,018.82 5,018.82 0.0K
15:30 5,018.75 5,018.75 5,018.09 5,018.09 0.0K
15:31 5,017.89 5,018.09 5,017.32 5,018.09 0.0K
15:32 5,018.14 5,018.88 5,017.93 5,018.78 0.0K
15:33 5,018.91 5,019.26 5,018.91 5,019.11 0.0K
15:34 5,019.10 5,019.31 5,018.57 5,018.57 0.0K
15:35 5,018.65 5,018.65 5,017.60 5,017.60 0.0K
15:36 5,017.55 5,017.55 5,015.24 5,015.24 0.0K
15:37 5,014.90 5,014.90 5,013.56 5,013.92 0.0K
15:38 5,014.02 5,016.47 5,014.02 5,016.47 0.0K
15:39 5,016.52 5,017.27 5,016.52 5,017.27 0.0K
15:40 5,017.32 5,017.32 5,016.98 5,017.15 0.0K
15:41 5,017.16 5,017.99 5,017.16 5,017.87 0.0K
15:42 5,017.92 5,018.99 5,017.92 5,018.94 0.0K
15:43 5,018.71 5,019.07 5,018.53 5,019.07 0.0K
15:44 5,019.09 5,019.42 5,018.05 5,018.05 0.0K
15:45 5,018.01 5,018.48 5,017.93 5,018.48 0.0K
15:46 5,018.39 5,018.39 5,017.64 5,017.76 0.0K
15:47 5,017.55 5,017.55 5,016.70 5,016.97 0.0K
15:48 5,016.93 5,016.93 5,015.99 5,015.99 0.0K
15:49 5,016.31 5,016.53 5,015.89 5,016.03 0.0K
15:50 5,015.97 5,017.16 5,015.46 5,016.89 0.0K
15:51 5,016.42 5,016.42 5,014.17 5,014.93 0.0K
15:52 5,015.00 5,016.73 5,015.00 5,016.73 0.0K
15:53 5,017.08 5,017.08 5,016.47 5,016.55 0.0K
15:54 5,016.86 5,017.15 5,016.12 5,016.12 0.0K
15:55 5,016.08 5,016.08 5,010.94 5,011.24 0.0K
15:56 5,011.01 5,011.47 5,010.11 5,010.11 0.0K
15:57 5,010.06 5,010.06 5,008.38 5,009.03 0.0K
15:58 5,009.51 5,011.78 5,009.51 5,011.78 0.0K
15:59 5,012.25 5,012.25 5,009.55 5,010.42 0.0K
16:00 5,010.29 5,010.29 5,010.29 5,010.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available