DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,285.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,008.76 5,012.37 5,008.76 5,012.27 0.0K
09:31 5,011.93 5,014.97 5,011.04 5,013.18 0.0K
09:32 5,011.02 5,011.91 5,008.54 5,011.69 0.0K
09:33 5,011.32 5,012.59 5,010.42 5,010.74 0.0K
09:34 5,010.62 5,015.83 5,010.44 5,015.83 0.0K
09:35 5,014.97 5,015.38 5,013.34 5,014.86 0.0K
09:36 5,014.50 5,014.50 5,010.99 5,010.99 0.0K
09:37 5,010.61 5,011.97 5,010.26 5,010.26 0.0K
09:38 5,009.37 5,015.04 5,009.37 5,015.04 0.0K
09:39 5,016.23 5,020.13 5,016.23 5,020.13 0.0K
09:40 5,020.36 5,020.59 5,019.45 5,019.65 0.0K
09:41 5,019.22 5,020.98 5,019.22 5,020.59 0.0K
09:42 5,020.95 5,022.63 5,020.71 5,022.27 0.0K
09:43 5,021.87 5,021.99 5,020.55 5,020.57 0.0K
09:44 5,020.63 5,020.97 5,019.65 5,019.65 0.0K
09:45 5,019.43 5,019.43 5,016.17 5,016.20 0.0K
09:46 5,015.10 5,017.33 5,015.10 5,016.20 0.0K
09:47 5,016.14 5,016.14 5,013.92 5,014.11 0.0K
09:48 5,014.11 5,014.11 5,009.91 5,009.91 0.0K
09:49 5,009.17 5,009.17 5,005.58 5,005.58 0.0K
09:50 5,005.72 5,009.82 5,005.72 5,009.82 0.0K
09:51 5,010.32 5,010.32 5,009.04 5,009.48 0.0K
09:52 5,009.27 5,009.45 5,004.55 5,004.59 0.0K
09:53 5,003.54 5,004.42 5,002.96 5,002.96 0.0K
09:54 5,003.06 5,003.06 5,001.84 5,002.10 0.0K
09:55 5,002.04 5,006.99 5,002.04 5,006.99 0.0K
09:56 5,007.00 5,009.72 5,007.00 5,009.00 0.0K
09:57 5,008.42 5,010.75 5,008.21 5,010.01 0.0K
09:58 5,008.99 5,010.29 5,006.55 5,010.29 0.0K
09:59 5,010.44 5,014.31 5,010.15 5,014.31 0.0K
10:00 5,013.68 5,015.63 5,013.68 5,015.06 0.0K
10:01 5,013.32 5,013.74 5,012.17 5,012.17 0.0K
10:02 5,012.26 5,013.84 5,011.57 5,012.23 0.0K
10:03 5,012.23 5,012.23 5,009.35 5,009.35 0.0K
10:04 5,008.75 5,008.75 5,005.73 5,005.73 0.0K
10:05 5,004.43 5,004.43 5,000.24 5,000.24 0.0K
10:06 4,999.85 5,000.66 4,998.90 4,998.97 0.0K
10:07 4,998.56 4,999.01 4,997.52 4,997.73 0.0K
10:08 4,997.53 4,998.61 4,997.14 4,998.61 0.0K
10:09 4,998.65 5,001.81 4,998.65 5,001.81 0.0K
10:10 5,001.85 5,002.13 5,001.19 5,001.56 0.0K
10:11 5,001.54 5,001.54 4,999.49 4,999.87 0.0K
10:12 5,001.41 5,001.86 4,999.00 4,999.00 0.0K
10:13 4,998.54 5,001.13 4,997.70 5,001.13 0.0K
10:14 5,001.24 5,001.26 4,999.58 4,999.58 0.0K
10:15 4,999.76 5,004.95 4,999.76 5,004.89 0.0K
10:16 5,005.08 5,005.82 5,005.04 5,005.82 0.0K
10:17 5,006.86 5,007.24 5,006.36 5,006.46 0.0K
10:18 5,006.41 5,006.67 5,005.97 5,005.97 0.0K
10:19 5,005.69 5,006.58 5,005.61 5,006.48 0.0K
10:20 5,005.79 5,008.08 5,004.67 5,008.08 0.0K
10:21 5,008.02 5,008.02 5,006.02 5,006.02 0.0K
10:22 5,005.20 5,005.44 5,004.25 5,005.44 0.0K
10:23 5,005.54 5,005.91 5,005.08 5,005.08 0.0K
10:24 5,005.06 5,005.06 5,002.91 5,002.91 0.0K
10:25 5,003.40 5,004.07 5,003.12 5,003.12 0.0K
10:26 5,002.63 5,002.63 4,999.99 4,999.99 0.0K
10:27 4,999.58 4,999.58 4,998.39 4,998.39 0.0K
10:28 4,998.51 4,998.78 4,993.01 4,993.01 0.0K
10:29 4,992.39 4,993.17 4,991.44 4,993.17 0.0K
10:30 4,993.07 4,993.31 4,991.81 4,991.81 0.0K
10:31 4,991.79 4,994.26 4,991.10 4,993.83 0.0K
10:32 4,994.10 4,997.93 4,994.10 4,997.59 0.0K
10:33 4,997.49 4,997.64 4,996.24 4,996.33 0.0K
10:34 4,996.11 4,996.11 4,994.55 4,995.11 0.0K
10:35 4,995.10 4,995.35 4,994.80 4,994.80 0.0K
10:36 4,994.44 4,994.44 4,993.24 4,993.24 0.0K
10:37 4,993.04 4,994.09 4,993.04 4,993.23 0.0K
10:38 4,992.50 4,992.50 4,990.77 4,991.22 0.0K
10:39 4,991.01 4,991.68 4,989.77 4,989.77 0.0K
10:40 4,989.23 4,989.23 4,986.70 4,986.70 0.0K
10:41 4,986.32 4,986.32 4,984.69 4,985.31 0.0K
10:42 4,985.24 4,985.73 4,984.76 4,985.69 0.0K
10:43 4,985.50 4,985.99 4,984.71 4,984.71 0.0K
10:44 4,984.31 4,984.88 4,984.20 4,984.58 0.0K
10:45 4,984.74 4,984.95 4,983.72 4,983.72 0.0K
10:46 4,983.43 4,983.43 4,982.09 4,982.09 0.0K
10:47 4,981.24 4,981.24 4,980.32 4,980.32 0.0K
10:48 4,980.13 4,982.60 4,980.07 4,982.60 0.0K
10:49 4,982.57 4,982.63 4,981.98 4,981.98 0.0K
10:50 4,981.98 4,981.98 4,980.47 4,981.11 0.0K
10:51 4,980.80 4,980.80 4,980.02 4,980.13 0.0K
10:52 4,979.75 4,979.75 4,977.48 4,977.48 0.0K
10:53 4,977.54 4,977.93 4,976.52 4,976.52 0.0K
10:54 4,976.56 4,976.56 4,975.53 4,975.53 0.0K
10:55 4,975.56 4,975.56 4,975.13 4,975.52 0.0K
10:56 4,975.52 4,976.36 4,975.20 4,976.25 0.0K
10:57 4,975.18 4,975.18 4,972.34 4,972.34 0.0K
10:58 4,972.51 4,973.02 4,972.19 4,972.65 0.0K
10:59 4,972.55 4,972.89 4,972.32 4,972.59 0.0K
11:00 4,971.86 4,971.86 4,970.62 4,970.83 0.0K
11:01 4,970.91 4,971.04 4,967.38 4,967.38 0.0K
11:02 4,967.60 4,967.85 4,966.79 4,966.79 0.0K
11:03 4,966.67 4,966.67 4,965.81 4,965.81 0.0K
11:04 4,966.13 4,966.17 4,964.74 4,964.97 0.0K
11:05 4,964.80 4,965.48 4,964.68 4,965.19 0.0K
11:06 4,965.08 4,965.89 4,964.95 4,965.89 0.0K
11:07 4,967.09 4,973.06 4,967.09 4,972.15 0.0K
11:08 4,972.38 4,972.38 4,968.37 4,968.53 0.0K
11:09 4,968.44 4,969.34 4,968.44 4,968.82 0.0K
11:10 4,968.66 4,969.15 4,968.22 4,968.26 0.0K
11:11 4,968.64 4,969.71 4,968.64 4,969.71 0.0K
11:12 4,970.14 4,970.14 4,969.58 4,969.74 0.0K
11:13 4,969.71 4,970.88 4,969.47 4,970.79 0.0K
11:14 4,970.89 4,972.29 4,970.89 4,971.67 0.0K
11:15 4,970.91 4,971.68 4,970.91 4,971.68 0.0K
11:16 4,971.43 4,972.90 4,971.43 4,972.90 0.0K
11:17 4,973.00 4,974.96 4,973.00 4,974.88 0.0K
11:18 4,975.07 4,976.14 4,974.99 4,976.14 0.0K
11:19 4,976.44 4,976.48 4,975.67 4,975.67 0.0K
11:20 4,974.91 4,976.82 4,974.73 4,976.82 0.0K
11:21 4,976.82 4,978.54 4,976.60 4,978.54 0.0K
11:22 4,978.64 4,980.31 4,978.64 4,980.31 0.0K
11:23 4,980.29 4,982.62 4,980.29 4,982.62 0.0K
11:24 4,982.73 4,982.80 4,982.48 4,982.74 0.0K
11:25 4,982.26 4,982.26 4,980.63 4,981.01 0.0K
11:26 4,981.02 4,981.02 4,979.48 4,979.48 0.0K
11:27 4,979.55 4,979.55 4,978.44 4,978.61 0.0K
11:28 4,978.71 4,978.93 4,978.08 4,978.08 0.0K
11:29 4,977.79 4,977.79 4,976.73 4,977.56 0.0K
11:30 4,977.55 4,979.41 4,977.55 4,978.03 0.0K
11:31 4,977.89 4,978.13 4,977.83 4,977.95 0.0K
11:32 4,977.85 4,978.54 4,977.73 4,978.54 0.0K
11:33 4,978.74 4,978.93 4,978.23 4,978.34 0.0K
11:34 4,978.61 4,979.58 4,978.61 4,979.58 0.0K
11:35 4,979.44 4,979.44 4,978.79 4,978.97 0.0K
11:36 4,978.77 4,979.56 4,978.31 4,979.56 0.0K
11:37 4,979.66 4,981.37 4,979.61 4,981.37 0.0K
11:38 4,981.31 4,981.48 4,981.17 4,981.17 0.0K
11:39 4,981.26 4,981.47 4,980.94 4,981.22 0.0K
11:40 4,981.07 4,981.07 4,979.63 4,979.63 0.0K
11:41 4,979.59 4,981.75 4,979.59 4,981.75 0.0K
11:42 4,982.27 4,983.35 4,982.27 4,983.20 0.0K
11:43 4,983.31 4,983.48 4,983.13 4,983.48 0.0K
11:44 4,983.47 4,984.48 4,983.47 4,984.46 0.0K
11:45 4,984.58 4,985.66 4,984.58 4,984.64 0.0K
11:46 4,984.80 4,984.96 4,984.27 4,984.27 0.0K
11:47 4,984.34 4,984.62 4,983.63 4,983.66 0.0K
11:48 4,983.65 4,983.65 4,982.68 4,982.68 0.0K
11:49 4,982.87 4,983.39 4,982.49 4,982.49 0.0K
11:50 4,982.44 4,983.19 4,982.44 4,982.96 0.0K
11:51 4,983.25 4,983.51 4,982.44 4,982.44 0.0K
11:52 4,981.81 4,981.81 4,980.24 4,980.19 0.0K
11:53 4,980.33 4,980.57 4,979.90 4,980.42 0.0K
11:54 4,980.54 4,980.54 4,979.09 4,979.09 0.0K
11:55 4,978.90 4,979.07 4,978.47 4,978.47 0.0K
11:56 4,978.51 4,979.80 4,978.51 4,978.64 0.0K
11:57 4,978.63 4,978.63 4,978.23 4,978.47 0.0K
11:58 4,978.67 4,978.67 4,978.25 4,978.25 0.0K
11:59 4,978.22 4,981.05 4,978.22 4,981.05 0.0K
12:00 4,981.44 4,981.78 4,980.91 4,981.78 0.0K
12:01 4,981.86 4,983.31 4,981.86 4,982.76 0.0K
12:02 4,982.39 4,982.39 4,981.60 4,981.60 0.0K
12:03 4,981.35 4,981.35 4,981.09 4,981.39 0.0K
12:04 4,981.56 4,983.36 4,981.49 4,983.36 0.0K
12:05 4,983.37 4,983.45 4,983.31 4,983.32 0.0K
12:06 4,983.03 4,984.06 4,983.03 4,984.06 0.0K
12:07 4,984.18 4,984.72 4,983.94 4,983.94 0.0K
12:08 4,983.76 4,983.76 4,982.62 4,982.70 0.0K
12:09 4,982.87 4,983.08 4,982.58 4,982.92 0.0K
12:10 4,982.94 4,983.60 4,982.68 4,983.60 0.0K
12:11 4,983.64 4,985.45 4,983.64 4,985.45 0.0K
12:12 4,985.45 4,986.76 4,985.45 4,986.76 0.0K
12:13 4,986.58 4,987.02 4,986.27 4,987.02 0.0K
12:14 4,987.05 4,987.29 4,986.70 4,987.29 0.0K
12:15 4,987.63 4,988.32 4,987.63 4,987.77 0.0K
12:16 4,987.71 4,987.71 4,987.33 4,987.33 0.0K
12:17 4,987.17 4,987.17 4,986.61 4,987.01 0.0K
12:18 4,986.99 4,987.37 4,986.81 4,987.37 0.0K
12:19 4,987.33 4,987.33 4,986.62 4,986.62 0.0K
12:20 4,986.67 4,987.62 4,986.51 4,987.62 0.0K
12:21 4,987.66 4,987.66 4,987.25 4,987.39 0.0K
12:22 4,987.46 4,988.54 4,987.03 4,988.54 0.0K
12:23 4,988.76 4,990.63 4,988.76 4,990.63 0.0K
12:24 4,990.86 4,990.86 4,988.53 4,988.53 0.0K
12:25 4,988.36 4,988.54 4,987.93 4,987.93 0.0K
12:26 4,988.10 4,988.30 4,987.51 4,987.81 0.0K
12:27 4,987.81 4,988.58 4,987.81 4,988.58 0.0K
12:28 4,988.64 4,989.06 4,988.54 4,989.05 0.0K
12:29 4,989.03 4,989.48 4,989.03 4,989.48 0.0K
12:30 4,988.90 4,988.90 4,987.95 4,988.47 0.0K
12:31 4,988.42 4,988.56 4,988.11 4,988.52 0.0K
12:32 4,988.46 4,988.73 4,988.28 4,988.69 0.0K
12:33 4,988.62 4,989.16 4,988.62 4,988.70 0.0K
12:34 4,988.54 4,988.56 4,986.40 4,986.40 0.0K
12:35 4,985.83 4,986.19 4,985.68 4,985.88 0.0K
12:36 4,985.77 4,986.06 4,985.62 4,985.66 0.0K
12:37 4,985.56 4,985.71 4,985.16 4,985.16 0.0K
12:38 4,985.33 4,985.60 4,985.25 4,985.60 0.0K
12:39 4,985.46 4,985.46 4,984.85 4,985.28 0.0K
12:40 4,985.47 4,985.72 4,985.33 4,985.33 0.0K
12:41 4,985.15 4,985.44 4,984.91 4,985.40 0.0K
12:42 4,985.55 4,985.66 4,985.26 4,985.39 0.0K
12:43 4,985.38 4,986.50 4,985.38 4,986.39 0.0K
12:44 4,986.41 4,986.41 4,985.89 4,986.08 0.0K
12:45 4,986.14 4,986.85 4,986.14 4,986.85 0.0K
12:46 4,986.95 4,986.95 4,986.32 4,986.41 0.0K
12:47 4,986.39 4,987.06 4,986.33 4,987.06 0.0K
12:48 4,987.07 4,987.07 4,985.80 4,985.80 0.0K
12:49 4,985.64 4,985.64 4,985.11 4,985.25 0.0K
12:50 4,985.30 4,985.46 4,985.20 4,985.20 0.0K
12:51 4,984.83 4,984.83 4,984.30 4,984.77 0.0K
12:52 4,984.73 4,985.27 4,984.61 4,985.19 0.0K
12:53 4,985.08 4,985.08 4,984.38 4,984.38 0.0K
12:54 4,984.40 4,984.46 4,984.20 4,984.42 0.0K
12:55 4,984.48 4,984.48 4,984.35 4,984.45 0.0K
12:56 4,984.33 4,984.33 4,982.76 4,982.90 0.0K
12:57 4,983.00 4,983.13 4,982.62 4,982.62 0.0K
12:58 4,982.65 4,983.20 4,982.64 4,983.20 0.0K
12:59 4,983.29 4,984.73 4,983.29 4,984.73 0.0K
13:00 4,984.82 4,986.90 4,984.82 4,986.90 0.0K
13:01 4,986.99 4,989.07 4,986.99 4,989.07 0.0K
13:02 4,989.09 4,989.86 4,989.09 4,989.86 0.0K
13:03 4,989.88 4,990.41 4,989.88 4,990.41 0.0K
13:04 4,990.38 4,990.38 4,989.82 4,989.91 0.0K
13:05 4,989.80 4,989.86 4,988.93 4,988.93 0.0K
13:06 4,988.78 4,988.87 4,988.64 4,988.88 0.0K
13:07 4,989.16 4,989.60 4,989.16 4,989.17 0.0K
13:08 4,989.28 4,989.50 4,989.14 4,989.50 0.0K
13:09 4,989.58 4,991.98 4,989.58 4,991.98 0.0K
13:10 4,992.02 4,992.86 4,992.02 4,992.65 0.0K
13:11 4,992.64 4,992.64 4,992.11 4,992.08 0.0K
13:12 4,991.87 4,991.87 4,990.87 4,990.87 0.0K
13:13 4,990.61 4,990.87 4,990.45 4,990.87 0.0K
13:14 4,991.02 4,991.67 4,990.87 4,991.67 0.0K
13:15 4,991.64 4,992.35 4,991.64 4,992.22 0.0K
13:16 4,992.16 4,992.26 4,991.02 4,991.02 0.0K
13:17 4,991.10 4,991.16 4,990.99 4,991.14 0.0K
13:18 4,991.23 4,991.95 4,991.23 4,991.72 0.0K
13:19 4,991.84 4,992.07 4,991.57 4,991.57 0.0K
13:20 4,991.57 4,991.96 4,991.57 4,991.86 0.0K
13:21 4,992.04 4,992.50 4,992.04 4,992.50 0.0K
13:22 4,992.56 4,993.34 4,992.56 4,993.34 0.0K
13:23 4,993.39 4,994.25 4,993.39 4,994.23 0.0K
13:24 4,994.24 4,994.30 4,993.99 4,994.16 0.0K
13:25 4,994.23 4,994.76 4,994.23 4,994.76 0.0K
13:26 4,994.83 4,994.83 4,994.64 4,994.64 0.0K
13:27 4,994.48 4,994.48 4,993.33 4,993.33 0.0K
13:28 4,993.23 4,993.33 4,992.58 4,992.58 0.0K
13:29 4,992.47 4,992.47 4,991.95 4,991.95 0.0K
13:30 4,991.77 4,991.77 4,990.71 4,990.71 0.0K
13:31 4,990.73 4,991.47 4,990.64 4,990.89 0.0K
13:32 4,990.58 4,990.58 4,987.66 4,987.66 0.0K
13:33 4,987.99 4,988.25 4,987.99 4,988.09 0.0K
13:34 4,988.24 4,988.27 4,988.01 4,988.01 0.0K
13:35 4,988.08 4,988.50 4,987.99 4,988.03 0.0K
13:36 4,988.09 4,988.09 4,987.27 4,987.27 0.0K
13:37 4,987.26 4,987.45 4,986.89 4,986.89 0.0K
13:38 4,986.77 4,986.85 4,986.70 4,986.78 0.0K
13:39 4,986.86 4,987.11 4,985.64 4,985.64 0.0K
13:40 4,985.82 4,985.98 4,985.37 4,985.37 0.0K
13:41 4,985.18 4,985.18 4,984.52 4,985.13 0.0K
13:42 4,985.39 4,986.20 4,985.39 4,985.70 0.0K
13:43 4,985.64 4,985.64 4,984.17 4,984.17 0.0K
13:44 4,984.17 4,984.49 4,984.17 4,984.49 0.0K
13:45 4,984.72 4,984.97 4,984.72 4,984.97 0.0K
13:46 4,985.03 4,985.03 4,983.29 4,983.29 0.0K
13:47 4,983.31 4,983.47 4,983.17 4,983.17 0.0K
13:48 4,982.77 4,983.07 4,982.53 4,983.07 0.0K
13:49 4,983.39 4,985.61 4,983.39 4,985.61 0.0K
13:50 4,985.63 4,986.28 4,985.46 4,985.46 0.0K
13:51 4,985.05 4,985.05 4,983.62 4,983.66 0.0K
13:52 4,983.62 4,983.65 4,982.80 4,982.80 0.0K
13:53 4,982.77 4,983.46 4,982.68 4,983.42 0.0K
13:54 4,983.44 4,983.46 4,982.85 4,982.85 0.0K
13:55 4,982.84 4,983.48 4,982.84 4,983.33 0.0K
13:56 4,983.71 4,984.62 4,983.71 4,984.46 0.0K
13:57 4,984.37 4,984.37 4,984.16 4,984.17 0.0K
13:58 4,984.19 4,984.77 4,984.14 4,984.77 0.0K
13:59 4,985.46 4,986.05 4,985.46 4,985.54 0.0K
14:00 4,985.68 4,985.96 4,984.96 4,984.96 0.0K
14:01 4,984.81 4,984.81 4,983.03 4,983.03 0.0K
14:02 4,982.90 4,982.90 4,982.02 4,982.02 0.0K
14:03 4,981.98 4,982.07 4,981.84 4,982.06 0.0K
14:04 4,982.12 4,982.19 4,981.82 4,981.86 0.0K
14:05 4,982.07 4,983.67 4,982.07 4,983.00 0.0K
14:06 4,982.79 4,982.88 4,982.43 4,982.48 0.0K
14:07 4,982.63 4,982.76 4,981.42 4,981.42 0.0K
14:08 4,981.23 4,981.23 4,980.72 4,980.72 0.0K
14:09 4,980.63 4,981.28 4,980.63 4,981.04 0.0K
14:10 4,980.98 4,981.90 4,980.84 4,981.90 0.0K
14:11 4,981.95 4,983.30 4,981.92 4,983.30 0.0K
14:12 4,983.50 4,984.46 4,983.50 4,984.42 0.0K
14:13 4,984.18 4,984.18 4,983.60 4,983.80 0.0K
14:14 4,983.68 4,984.08 4,983.68 4,983.97 0.0K
14:15 4,983.94 4,984.32 4,983.90 4,984.08 0.0K
14:16 4,983.85 4,984.01 4,983.73 4,983.73 0.0K
14:17 4,983.48 4,983.63 4,983.12 4,983.59 0.0K
14:18 4,983.52 4,983.89 4,983.40 4,983.89 0.0K
14:19 4,983.83 4,983.83 4,983.36 4,983.64 0.0K
14:20 4,983.79 4,985.09 4,983.79 4,985.09 0.0K
14:21 4,985.11 4,985.58 4,984.79 4,984.85 0.0K
14:22 4,984.81 4,984.81 4,984.21 4,984.34 0.0K
14:23 4,984.23 4,984.37 4,984.03 4,984.03 0.0K
14:24 4,983.90 4,984.58 4,983.83 4,984.58 0.0K
14:25 4,984.61 4,984.61 4,983.73 4,983.73 0.0K
14:26 4,983.75 4,983.75 4,983.50 4,983.64 0.0K
14:27 4,983.66 4,983.66 4,982.87 4,982.88 0.0K
14:28 4,982.91 4,983.05 4,982.22 4,982.78 0.0K
14:29 4,982.75 4,983.40 4,982.75 4,983.33 0.0K
14:30 4,983.07 4,984.02 4,982.99 4,984.02 0.0K
14:31 4,984.06 4,984.06 4,982.44 4,982.44 0.0K
14:32 4,982.16 4,982.16 4,981.19 4,981.19 0.0K
14:33 4,981.10 4,981.10 4,979.06 4,979.27 0.0K
14:34 4,979.30 4,979.37 4,976.52 4,977.67 0.0K
14:35 4,977.93 4,978.09 4,977.31 4,977.31 0.0K
14:36 4,977.30 4,978.69 4,977.30 4,977.98 0.0K
14:37 4,977.69 4,977.97 4,977.03 4,977.97 0.0K
14:38 4,978.07 4,979.35 4,977.91 4,979.35 0.0K
14:39 4,979.38 4,979.38 4,978.81 4,978.94 0.0K
14:40 4,978.94 4,979.67 4,978.94 4,979.60 0.0K
14:41 4,979.55 4,979.65 4,979.09 4,979.09 0.0K
14:42 4,979.08 4,979.08 4,978.48 4,978.58 0.0K
14:43 4,978.51 4,978.51 4,976.84 4,976.84 0.0K
14:44 4,976.91 4,978.48 4,976.91 4,978.48 0.0K
14:45 4,978.47 4,979.40 4,978.47 4,979.38 0.0K
14:46 4,979.49 4,979.49 4,978.71 4,978.71 0.0K
14:47 4,978.66 4,979.38 4,978.65 4,979.07 0.0K
14:48 4,979.17 4,979.98 4,979.14 4,979.98 0.0K
14:49 4,980.14 4,980.21 4,978.83 4,978.83 0.0K
14:50 4,978.82 4,978.86 4,977.40 4,977.40 0.0K
14:51 4,977.28 4,977.60 4,977.22 4,977.60 0.0K
14:52 4,977.99 4,979.48 4,977.99 4,979.48 0.0K
14:53 4,979.62 4,979.70 4,978.89 4,979.68 0.0K
14:54 4,979.76 4,980.37 4,979.61 4,980.37 0.0K
14:55 4,980.34 4,980.34 4,979.61 4,980.32 0.0K
14:56 4,980.33 4,981.33 4,980.33 4,981.33 0.0K
14:57 4,981.58 4,982.66 4,981.58 4,982.66 0.0K
14:58 4,982.65 4,982.83 4,981.80 4,981.80 0.0K
14:59 4,981.74 4,982.26 4,981.63 4,982.26 0.0K
15:00 4,982.33 4,982.65 4,982.13 4,982.65 0.0K
15:01 4,982.52 4,982.52 4,980.82 4,980.82 0.0K
15:02 4,980.81 4,980.81 4,980.22 4,980.50 0.0K
15:03 4,980.35 4,980.35 4,979.33 4,979.41 0.0K
15:04 4,979.58 4,979.75 4,979.44 4,979.75 0.0K
15:05 4,979.65 4,979.65 4,978.71 4,978.89 0.0K
15:06 4,979.03 4,979.65 4,979.03 4,979.65 0.0K
15:07 4,980.03 4,980.27 4,979.86 4,980.16 0.0K
15:08 4,980.14 4,981.99 4,980.14 4,981.71 0.0K
15:09 4,981.68 4,981.68 4,981.41 4,981.43 0.0K
15:10 4,981.50 4,981.50 4,979.71 4,979.71 0.0K
15:11 4,979.57 4,979.57 4,978.04 4,978.06 0.0K
15:12 4,977.99 4,978.35 4,977.71 4,977.71 0.0K
15:13 4,977.74 4,977.74 4,977.22 4,977.22 0.0K
15:14 4,977.36 4,978.95 4,977.36 4,978.95 0.0K
15:15 4,979.10 4,979.32 4,978.34 4,978.34 0.0K
15:16 4,978.25 4,978.25 4,975.85 4,975.85 0.0K
15:17 4,975.57 4,976.25 4,975.52 4,976.01 0.0K
15:18 4,976.10 4,976.37 4,975.24 4,976.37 0.0K
15:19 4,976.40 4,976.45 4,976.11 4,976.38 0.0K
15:20 4,976.87 4,977.23 4,976.83 4,977.21 0.0K
15:21 4,977.29 4,978.16 4,977.05 4,978.11 0.0K
15:22 4,978.11 4,978.54 4,977.95 4,978.54 0.0K
15:23 4,978.69 4,980.46 4,978.69 4,980.46 0.0K
15:24 4,981.05 4,981.05 4,980.27 4,980.27 0.0K
15:25 4,980.26 4,980.26 4,979.11 4,979.31 0.0K
15:26 4,979.25 4,979.50 4,979.08 4,979.49 0.0K
15:27 4,979.13 4,979.13 4,978.41 4,978.41 0.0K
15:28 4,978.23 4,978.23 4,977.58 4,977.58 0.0K
15:29 4,977.98 4,978.99 4,977.98 4,978.62 0.0K
15:30 4,978.84 4,978.84 4,975.80 4,975.80 0.0K
15:31 4,975.71 4,975.71 4,974.69 4,974.69 0.0K
15:32 4,974.79 4,974.89 4,973.05 4,973.05 0.0K
15:33 4,972.53 4,973.41 4,972.23 4,973.25 0.0K
15:34 4,973.08 4,974.65 4,973.08 4,974.65 0.0K
15:35 4,974.28 4,974.28 4,973.42 4,973.55 0.0K
15:36 4,973.52 4,973.52 4,972.40 4,972.82 0.0K
15:37 4,972.75 4,972.93 4,972.34 4,972.66 0.0K
15:38 4,972.70 4,972.95 4,971.85 4,971.90 0.0K
15:39 4,971.80 4,971.80 4,970.83 4,970.83 0.0K
15:40 4,970.47 4,970.47 4,969.63 4,970.23 0.0K
15:41 4,970.34 4,971.37 4,970.34 4,971.37 0.0K
15:42 4,971.29 4,971.72 4,971.21 4,971.72 0.0K
15:43 4,971.82 4,972.48 4,971.82 4,972.12 0.0K
15:44 4,972.41 4,972.55 4,970.63 4,970.66 0.0K
15:45 4,970.78 4,971.87 4,970.38 4,971.87 0.0K
15:46 4,972.19 4,972.26 4,971.55 4,971.55 0.0K
15:47 4,971.40 4,972.25 4,971.23 4,972.22 0.0K
15:48 4,972.19 4,973.41 4,972.19 4,972.95 0.0K
15:49 4,973.37 4,974.83 4,973.37 4,974.48 0.0K
15:50 4,973.52 4,973.52 4,971.24 4,972.38 0.0K
15:51 4,972.04 4,972.04 4,969.26 4,969.26 0.0K
15:52 4,968.85 4,968.85 4,966.35 4,966.35 0.0K
15:53 4,965.84 4,965.84 4,964.89 4,965.09 0.0K
15:54 4,965.26 4,965.77 4,964.08 4,964.18 0.0K
15:55 4,962.30 4,962.30 4,961.19 4,962.01 0.0K
15:56 4,961.67 4,961.67 4,959.46 4,959.46 0.0K
15:57 4,959.72 4,960.60 4,959.51 4,960.60 0.0K
15:58 4,960.73 4,960.73 4,959.50 4,959.50 0.0K
15:59 4,958.83 4,958.83 4,952.54 4,952.54 0.0K
16:00 4,952.97 4,952.97 4,952.97 4,952.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available