5,285.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,119.67 | 5,129.44 | 5,119.67 | 5,127.93 | 0.0K |
| 09:31 | 5,130.16 | 5,130.58 | 5,123.62 | 5,128.08 | 0.0K |
| 09:32 | 5,131.54 | 5,131.54 | 5,124.98 | 5,126.45 | 0.0K |
| 09:33 | 5,126.72 | 5,134.40 | 5,126.34 | 5,134.40 | 0.0K |
| 09:34 | 5,134.12 | 5,134.12 | 5,130.55 | 5,130.55 | 0.0K |
| 09:35 | 5,128.00 | 5,128.00 | 5,124.36 | 5,127.13 | 0.0K |
| 09:36 | 5,125.24 | 5,125.73 | 5,120.55 | 5,120.55 | 0.0K |
| 09:37 | 5,121.08 | 5,124.26 | 5,118.94 | 5,122.49 | 0.0K |
| 09:38 | 5,123.55 | 5,127.02 | 5,122.36 | 5,127.02 | 0.0K |
| 09:39 | 5,126.27 | 5,129.60 | 5,126.17 | 5,129.22 | 0.0K |
| 09:40 | 5,132.41 | 5,132.41 | 5,127.35 | 5,128.18 | 0.0K |
| 09:41 | 5,128.10 | 5,129.50 | 5,123.18 | 5,127.28 | 0.0K |
| 09:42 | 5,127.58 | 5,129.81 | 5,125.09 | 5,128.82 | 0.0K |
| 09:43 | 5,129.75 | 5,129.75 | 5,125.45 | 5,125.45 | 0.0K |
| 09:44 | 5,125.86 | 5,125.86 | 5,118.13 | 5,118.46 | 0.0K |
| 09:45 | 5,119.09 | 5,121.04 | 5,117.04 | 5,120.94 | 0.0K |
| 09:46 | 5,120.96 | 5,120.96 | 5,113.49 | 5,113.49 | 0.0K |
| 09:47 | 5,112.83 | 5,114.07 | 5,110.96 | 5,111.28 | 0.0K |
| 09:48 | 5,109.80 | 5,114.36 | 5,109.01 | 5,113.13 | 0.0K |
| 09:49 | 5,114.49 | 5,114.49 | 5,110.70 | 5,111.55 | 0.0K |
| 09:50 | 5,110.48 | 5,110.48 | 5,102.78 | 5,106.57 | 0.0K |
| 09:51 | 5,105.49 | 5,105.49 | 5,102.02 | 5,102.02 | 0.0K |
| 09:52 | 5,101.67 | 5,101.67 | 5,098.52 | 5,098.65 | 0.0K |
| 09:53 | 5,098.58 | 5,100.17 | 5,095.52 | 5,100.17 | 0.0K |
| 09:54 | 5,100.64 | 5,100.64 | 5,094.54 | 5,094.86 | 0.0K |
| 09:55 | 5,096.66 | 5,097.69 | 5,092.53 | 5,094.78 | 0.0K |
| 09:56 | 5,094.34 | 5,099.17 | 5,094.34 | 5,099.17 | 0.0K |
| 09:57 | 5,099.33 | 5,100.42 | 5,096.44 | 5,096.44 | 0.0K |
| 09:58 | 5,097.04 | 5,097.04 | 5,090.77 | 5,090.77 | 0.0K |
| 09:59 | 5,091.01 | 5,101.19 | 5,091.01 | 5,101.19 | 0.0K |
| 10:00 | 5,102.19 | 5,103.90 | 5,100.87 | 5,101.21 | 0.0K |
| 10:01 | 5,100.96 | 5,110.32 | 5,100.96 | 5,110.16 | 0.0K |
| 10:02 | 5,110.48 | 5,114.35 | 5,109.25 | 5,114.35 | 0.0K |
| 10:03 | 5,113.29 | 5,114.84 | 5,111.28 | 5,114.12 | 0.0K |
| 10:04 | 5,114.82 | 5,118.12 | 5,114.82 | 5,117.20 | 0.0K |
| 10:05 | 5,118.66 | 5,120.26 | 5,116.36 | 5,120.26 | 0.0K |
| 10:06 | 5,119.96 | 5,123.27 | 5,119.77 | 5,123.27 | 0.0K |
| 10:07 | 5,124.11 | 5,124.11 | 5,118.40 | 5,120.68 | 0.0K |
| 10:08 | 5,122.47 | 5,123.16 | 5,121.59 | 5,123.11 | 0.0K |
| 10:09 | 5,122.55 | 5,122.55 | 5,118.05 | 5,121.15 | 0.0K |
| 10:10 | 5,121.24 | 5,121.24 | 5,117.36 | 5,120.76 | 0.0K |
| 10:11 | 5,120.77 | 5,123.17 | 5,120.19 | 5,120.78 | 0.0K |
| 10:12 | 5,123.17 | 5,123.17 | 5,121.52 | 5,121.53 | 0.0K |
| 10:13 | 5,120.89 | 5,121.50 | 5,119.37 | 5,120.67 | 0.0K |
| 10:14 | 5,121.10 | 5,122.90 | 5,119.72 | 5,122.90 | 0.0K |
| 10:15 | 5,121.82 | 5,124.95 | 5,120.22 | 5,122.94 | 0.0K |
| 10:16 | 5,123.01 | 5,124.43 | 5,121.63 | 5,124.17 | 0.0K |
| 10:17 | 5,124.07 | 5,126.70 | 5,123.38 | 5,123.38 | 0.0K |
| 10:18 | 5,121.59 | 5,121.59 | 5,117.83 | 5,117.83 | 0.0K |
| 10:19 | 5,117.06 | 5,118.80 | 5,114.05 | 5,117.99 | 0.0K |
| 10:20 | 5,118.17 | 5,121.86 | 5,118.17 | 5,119.92 | 0.0K |
| 10:21 | 5,121.07 | 5,121.07 | 5,118.76 | 5,119.36 | 0.0K |
| 10:22 | 5,119.75 | 5,121.03 | 5,117.22 | 5,121.03 | 0.0K |
| 10:23 | 5,121.17 | 5,122.39 | 5,120.49 | 5,122.04 | 0.0K |
| 10:24 | 5,123.07 | 5,125.32 | 5,123.03 | 5,124.56 | 0.0K |
| 10:25 | 5,122.95 | 5,124.00 | 5,120.78 | 5,123.59 | 0.0K |
| 10:26 | 5,122.83 | 5,124.92 | 5,122.41 | 5,124.92 | 0.0K |
| 10:27 | 5,124.96 | 5,128.85 | 5,124.96 | 5,128.85 | 0.0K |
| 10:28 | 5,129.40 | 5,132.29 | 5,128.86 | 5,131.15 | 0.0K |
| 10:29 | 5,131.12 | 5,131.12 | 5,126.83 | 5,127.57 | 0.0K |
| 10:30 | 5,126.83 | 5,126.83 | 5,117.11 | 5,117.08 | 0.0K |
| 10:31 | 5,117.57 | 5,121.41 | 5,116.91 | 5,120.79 | 0.0K |
| 10:32 | 5,120.77 | 5,120.77 | 5,116.66 | 5,118.74 | 0.0K |
| 10:33 | 5,118.83 | 5,118.83 | 5,115.37 | 5,115.71 | 0.0K |
| 10:34 | 5,115.70 | 5,116.55 | 5,114.20 | 5,114.20 | 0.0K |
| 10:35 | 5,113.07 | 5,113.07 | 5,109.47 | 5,111.35 | 0.0K |
| 10:36 | 5,112.97 | 5,112.97 | 5,110.45 | 5,111.83 | 0.0K |
| 10:37 | 5,112.43 | 5,112.43 | 5,107.01 | 5,107.26 | 0.0K |
| 10:38 | 5,107.36 | 5,109.20 | 5,107.36 | 5,108.30 | 0.0K |
| 10:39 | 5,108.12 | 5,113.03 | 5,108.12 | 5,110.95 | 0.0K |
| 10:40 | 5,111.43 | 5,111.43 | 5,108.22 | 5,109.65 | 0.0K |
| 10:41 | 5,109.76 | 5,112.82 | 5,109.61 | 5,112.82 | 0.0K |
| 10:42 | 5,113.10 | 5,113.79 | 5,111.64 | 5,111.64 | 0.0K |
| 10:43 | 5,111.68 | 5,112.06 | 5,108.65 | 5,108.65 | 0.0K |
| 10:44 | 5,108.61 | 5,110.85 | 5,107.69 | 5,109.63 | 0.0K |
| 10:45 | 5,109.68 | 5,110.92 | 5,109.11 | 5,110.92 | 0.0K |
| 10:46 | 5,111.48 | 5,111.48 | 5,107.61 | 5,107.61 | 0.0K |
| 10:47 | 5,107.85 | 5,110.86 | 5,107.54 | 5,110.86 | 0.0K |
| 10:48 | 5,110.54 | 5,110.54 | 5,107.86 | 5,108.52 | 0.0K |
| 10:49 | 5,108.52 | 5,108.57 | 5,107.12 | 5,108.57 | 0.0K |
| 10:50 | 5,107.33 | 5,107.33 | 5,103.90 | 5,104.77 | 0.0K |
| 10:51 | 5,105.37 | 5,108.01 | 5,104.57 | 5,108.01 | 0.0K |
| 10:52 | 5,108.36 | 5,108.36 | 5,104.22 | 5,104.43 | 0.0K |
| 10:53 | 5,104.31 | 5,104.74 | 5,102.36 | 5,102.36 | 0.0K |
| 10:54 | 5,102.02 | 5,106.93 | 5,102.02 | 5,106.93 | 0.0K |
| 10:55 | 5,107.75 | 5,109.55 | 5,107.75 | 5,108.35 | 0.0K |
| 10:56 | 5,108.11 | 5,110.60 | 5,106.15 | 5,110.60 | 0.0K |
| 10:57 | 5,111.66 | 5,112.05 | 5,108.93 | 5,109.13 | 0.0K |
| 10:58 | 5,108.96 | 5,109.83 | 5,108.67 | 5,109.37 | 0.0K |
| 10:59 | 5,109.22 | 5,109.22 | 5,107.13 | 5,107.84 | 0.0K |
| 11:00 | 5,108.69 | 5,111.43 | 5,108.69 | 5,109.55 | 0.0K |
| 11:01 | 5,110.51 | 5,110.88 | 5,106.73 | 5,106.73 | 0.0K |
| 11:02 | 5,105.73 | 5,107.69 | 5,104.97 | 5,106.52 | 0.0K |
| 11:03 | 5,106.93 | 5,109.09 | 5,106.65 | 5,109.09 | 0.0K |
| 11:04 | 5,108.99 | 5,108.99 | 5,107.90 | 5,108.22 | 0.0K |
| 11:05 | 5,107.69 | 5,107.69 | 5,106.50 | 5,106.61 | 0.0K |
| 11:06 | 5,106.59 | 5,107.31 | 5,105.03 | 5,105.03 | 0.0K |
| 11:07 | 5,104.78 | 5,108.01 | 5,104.78 | 5,106.78 | 0.0K |
| 11:08 | 5,105.73 | 5,109.10 | 5,105.73 | 5,109.10 | 0.0K |
| 11:09 | 5,108.70 | 5,110.56 | 5,107.55 | 5,108.58 | 0.0K |
| 11:10 | 5,108.64 | 5,109.12 | 5,107.20 | 5,109.12 | 0.0K |
| 11:11 | 5,108.66 | 5,112.56 | 5,108.22 | 5,112.56 | 0.0K |
| 11:12 | 5,112.96 | 5,114.06 | 5,111.74 | 5,113.57 | 0.0K |
| 11:13 | 5,113.43 | 5,113.43 | 5,112.51 | 5,112.51 | 0.0K |
| 11:14 | 5,112.63 | 5,114.67 | 5,112.59 | 5,114.41 | 0.0K |
| 11:15 | 5,114.47 | 5,114.97 | 5,113.80 | 5,114.60 | 0.0K |
| 11:16 | 5,115.09 | 5,116.80 | 5,115.03 | 5,116.80 | 0.0K |
| 11:17 | 5,116.53 | 5,116.53 | 5,114.51 | 5,114.51 | 0.0K |
| 11:18 | 5,114.02 | 5,114.22 | 5,111.47 | 5,112.00 | 0.0K |
| 11:19 | 5,112.19 | 5,113.32 | 5,112.19 | 5,112.47 | 0.0K |
| 11:20 | 5,112.23 | 5,112.23 | 5,109.61 | 5,109.69 | 0.0K |
| 11:21 | 5,109.92 | 5,109.92 | 5,107.37 | 5,108.00 | 0.0K |
| 11:22 | 5,108.14 | 5,108.14 | 5,106.85 | 5,107.57 | 0.0K |
| 11:23 | 5,107.53 | 5,111.10 | 5,107.53 | 5,111.07 | 0.0K |
| 11:24 | 5,111.17 | 5,114.61 | 5,110.77 | 5,114.27 | 0.0K |
| 11:25 | 5,114.58 | 5,116.32 | 5,113.81 | 5,116.32 | 0.0K |
| 11:26 | 5,116.81 | 5,117.49 | 5,113.56 | 5,113.56 | 0.0K |
| 11:27 | 5,113.58 | 5,115.19 | 5,112.95 | 5,115.19 | 0.0K |
| 11:28 | 5,116.08 | 5,116.08 | 5,113.71 | 5,114.34 | 0.0K |
| 11:29 | 5,114.96 | 5,115.08 | 5,114.34 | 5,114.34 | 0.0K |
| 11:30 | 5,114.86 | 5,115.85 | 5,113.68 | 5,113.68 | 0.0K |
| 11:31 | 5,113.73 | 5,113.82 | 5,112.57 | 5,112.57 | 0.0K |
| 11:32 | 5,112.42 | 5,112.42 | 5,110.92 | 5,111.24 | 0.0K |
| 11:33 | 5,111.38 | 5,111.38 | 5,109.68 | 5,109.68 | 0.0K |
| 11:34 | 5,109.85 | 5,109.85 | 5,109.15 | 5,109.78 | 0.0K |
| 11:35 | 5,110.37 | 5,110.59 | 5,108.29 | 5,108.79 | 0.0K |
| 11:36 | 5,108.75 | 5,108.88 | 5,107.23 | 5,107.53 | 0.0K |
| 11:37 | 5,108.22 | 5,108.25 | 5,107.33 | 5,107.97 | 0.0K |
| 11:38 | 5,108.18 | 5,110.47 | 5,108.18 | 5,110.47 | 0.0K |
| 11:39 | 5,110.65 | 5,111.55 | 5,110.57 | 5,111.38 | 0.0K |
| 11:40 | 5,111.91 | 5,112.67 | 5,111.81 | 5,112.22 | 0.0K |
| 11:41 | 5,111.97 | 5,112.99 | 5,111.10 | 5,112.99 | 0.0K |
| 11:42 | 5,112.72 | 5,116.69 | 5,112.57 | 5,116.33 | 0.0K |
| 11:43 | 5,115.79 | 5,116.07 | 5,114.54 | 5,115.16 | 0.0K |
| 11:44 | 5,115.15 | 5,115.15 | 5,112.38 | 5,112.59 | 0.0K |
| 11:45 | 5,113.58 | 5,114.20 | 5,113.26 | 5,113.26 | 0.0K |
| 11:46 | 5,113.62 | 5,117.92 | 5,113.62 | 5,117.23 | 0.0K |
| 11:47 | 5,116.94 | 5,118.17 | 5,116.94 | 5,117.14 | 0.0K |
| 11:48 | 5,117.26 | 5,117.56 | 5,115.87 | 5,116.18 | 0.0K |
| 11:49 | 5,116.04 | 5,116.04 | 5,115.41 | 5,115.52 | 0.0K |
| 11:50 | 5,115.88 | 5,116.15 | 5,114.41 | 5,114.67 | 0.0K |
| 11:51 | 5,114.77 | 5,114.77 | 5,113.46 | 5,113.88 | 0.0K |
| 11:52 | 5,114.12 | 5,114.12 | 5,112.25 | 5,112.25 | 0.0K |
| 11:53 | 5,112.15 | 5,112.47 | 5,111.56 | 5,112.28 | 0.0K |
| 11:54 | 5,112.62 | 5,113.64 | 5,112.62 | 5,113.64 | 0.0K |
| 11:55 | 5,113.73 | 5,113.73 | 5,113.01 | 5,113.19 | 0.0K |
| 11:56 | 5,113.32 | 5,115.90 | 5,112.25 | 5,115.87 | 0.0K |
| 11:57 | 5,115.80 | 5,117.27 | 5,115.47 | 5,117.27 | 0.0K |
| 11:58 | 5,116.81 | 5,117.43 | 5,115.91 | 5,117.43 | 0.0K |
| 11:59 | 5,117.61 | 5,119.67 | 5,117.61 | 5,119.16 | 0.0K |
| 12:00 | 5,118.78 | 5,118.85 | 5,115.49 | 5,115.66 | 0.0K |
| 12:01 | 5,115.08 | 5,115.08 | 5,114.33 | 5,114.87 | 0.0K |
| 12:02 | 5,115.09 | 5,117.06 | 5,114.87 | 5,117.06 | 0.0K |
| 12:03 | 5,117.23 | 5,117.58 | 5,116.12 | 5,116.12 | 0.0K |
| 12:04 | 5,116.29 | 5,116.46 | 5,115.89 | 5,116.26 | 0.0K |
| 12:05 | 5,116.23 | 5,116.23 | 5,113.76 | 5,113.80 | 0.0K |
| 12:06 | 5,113.96 | 5,115.09 | 5,113.79 | 5,115.09 | 0.0K |
| 12:07 | 5,115.08 | 5,117.42 | 5,115.08 | 5,117.42 | 0.0K |
| 12:08 | 5,117.22 | 5,117.22 | 5,115.53 | 5,115.53 | 0.0K |
| 12:09 | 5,115.71 | 5,115.88 | 5,114.79 | 5,114.99 | 0.0K |
| 12:10 | 5,115.06 | 5,118.57 | 5,115.06 | 5,118.57 | 0.0K |
| 12:11 | 5,119.12 | 5,121.95 | 5,119.12 | 5,121.24 | 0.0K |
| 12:12 | 5,120.71 | 5,122.98 | 5,120.11 | 5,122.92 | 0.0K |
| 12:13 | 5,122.93 | 5,122.93 | 5,121.94 | 5,122.77 | 0.0K |
| 12:14 | 5,122.88 | 5,122.98 | 5,121.79 | 5,122.41 | 0.0K |
| 12:15 | 5,122.30 | 5,122.30 | 5,118.74 | 5,118.74 | 0.0K |
| 12:16 | 5,118.71 | 5,119.12 | 5,118.15 | 5,119.12 | 0.0K |
| 12:17 | 5,119.07 | 5,119.07 | 5,117.17 | 5,117.49 | 0.0K |
| 12:18 | 5,116.99 | 5,116.99 | 5,113.69 | 5,113.88 | 0.0K |
| 12:19 | 5,113.63 | 5,113.98 | 5,113.54 | 5,113.98 | 0.0K |
| 12:20 | 5,113.75 | 5,113.75 | 5,112.32 | 5,112.56 | 0.0K |
| 12:21 | 5,112.77 | 5,114.00 | 5,112.77 | 5,113.96 | 0.0K |
| 12:22 | 5,114.08 | 5,114.22 | 5,113.97 | 5,114.23 | 0.0K |
| 12:23 | 5,114.54 | 5,114.75 | 5,113.36 | 5,113.36 | 0.0K |
| 12:24 | 5,113.54 | 5,117.52 | 5,113.54 | 5,117.52 | 0.0K |
| 12:25 | 5,117.03 | 5,118.33 | 5,116.75 | 5,118.33 | 0.0K |
| 12:26 | 5,118.24 | 5,118.88 | 5,118.03 | 5,118.03 | 0.0K |
| 12:27 | 5,117.85 | 5,119.15 | 5,117.85 | 5,118.52 | 0.0K |
| 12:28 | 5,118.13 | 5,118.72 | 5,117.36 | 5,118.72 | 0.0K |
| 12:29 | 5,118.69 | 5,118.72 | 5,118.02 | 5,118.07 | 0.0K |
| 12:30 | 5,117.74 | 5,117.74 | 5,116.38 | 5,117.45 | 0.0K |
| 12:31 | 5,118.09 | 5,119.63 | 5,118.09 | 5,118.95 | 0.0K |
| 12:32 | 5,119.02 | 5,119.33 | 5,118.98 | 5,119.09 | 0.0K |
| 12:33 | 5,119.04 | 5,119.04 | 5,117.86 | 5,118.76 | 0.0K |
| 12:34 | 5,118.74 | 5,120.00 | 5,118.74 | 5,119.21 | 0.0K |
| 12:35 | 5,118.33 | 5,118.33 | 5,117.39 | 5,117.75 | 0.0K |
| 12:36 | 5,117.72 | 5,119.88 | 5,117.72 | 5,119.33 | 0.0K |
| 12:37 | 5,119.66 | 5,120.35 | 5,119.60 | 5,119.60 | 0.0K |
| 12:38 | 5,119.28 | 5,119.68 | 5,118.83 | 5,118.83 | 0.0K |
| 12:39 | 5,118.24 | 5,119.65 | 5,117.66 | 5,119.65 | 0.0K |
| 12:40 | 5,119.56 | 5,120.53 | 5,119.56 | 5,120.53 | 0.0K |
| 12:41 | 5,120.16 | 5,121.10 | 5,120.08 | 5,120.81 | 0.0K |
| 12:42 | 5,120.71 | 5,120.71 | 5,120.22 | 5,120.49 | 0.0K |
| 12:43 | 5,120.86 | 5,121.97 | 5,120.86 | 5,121.98 | 0.0K |
| 12:44 | 5,122.07 | 5,122.62 | 5,122.00 | 5,122.62 | 0.0K |
| 12:45 | 5,122.51 | 5,122.87 | 5,122.23 | 5,122.62 | 0.0K |
| 12:46 | 5,122.37 | 5,122.37 | 5,121.71 | 5,121.99 | 0.0K |
| 12:47 | 5,122.73 | 5,123.34 | 5,122.15 | 5,123.13 | 0.0K |
| 12:48 | 5,123.06 | 5,123.57 | 5,122.98 | 5,123.25 | 0.0K |
| 12:49 | 5,123.57 | 5,124.39 | 5,123.51 | 5,124.39 | 0.0K |
| 12:50 | 5,124.65 | 5,124.77 | 5,124.65 | 5,124.75 | 0.0K |
| 12:51 | 5,123.95 | 5,123.95 | 5,121.88 | 5,122.29 | 0.0K |
| 12:52 | 5,122.54 | 5,124.43 | 5,122.54 | 5,124.43 | 0.0K |
| 12:53 | 5,124.90 | 5,126.13 | 5,124.90 | 5,126.13 | 0.0K |
| 12:54 | 5,126.21 | 5,126.36 | 5,125.55 | 5,125.63 | 0.0K |
| 12:55 | 5,125.60 | 5,126.32 | 5,125.47 | 5,126.29 | 0.0K |
| 12:56 | 5,126.32 | 5,127.23 | 5,126.06 | 5,127.17 | 0.0K |
| 12:57 | 5,127.31 | 5,127.31 | 5,126.34 | 5,126.48 | 0.0K |
| 12:58 | 5,126.24 | 5,126.24 | 5,125.56 | 5,125.91 | 0.0K |
| 12:59 | 5,126.09 | 5,127.61 | 5,126.09 | 5,127.61 | 0.0K |
| 13:00 | 5,127.83 | 5,127.83 | 5,126.41 | 5,126.70 | 0.0K |
| 13:01 | 5,126.67 | 5,126.67 | 5,126.32 | 5,126.32 | 0.0K |
| 13:02 | 5,127.77 | 5,128.17 | 5,126.03 | 5,128.17 | 0.0K |
| 13:03 | 5,128.86 | 5,131.95 | 5,128.86 | 5,131.95 | 0.0K |
| 13:04 | 5,131.89 | 5,131.89 | 5,130.73 | 5,130.73 | 0.0K |
| 13:05 | 5,130.59 | 5,130.73 | 5,130.25 | 5,130.33 | 0.0K |
| 13:06 | 5,130.29 | 5,130.29 | 5,129.20 | 5,129.91 | 0.0K |
| 13:07 | 5,129.57 | 5,130.99 | 5,129.54 | 5,129.87 | 0.0K |
| 13:08 | 5,129.96 | 5,130.63 | 5,129.96 | 5,130.63 | 0.0K |
| 13:09 | 5,130.68 | 5,130.99 | 5,130.30 | 5,130.99 | 0.0K |
| 13:10 | 5,130.87 | 5,132.44 | 5,130.76 | 5,132.44 | 0.0K |
| 13:11 | 5,132.35 | 5,133.80 | 5,132.35 | 5,133.79 | 0.0K |
| 13:12 | 5,134.31 | 5,134.51 | 5,133.95 | 5,134.28 | 0.0K |
| 13:13 | 5,134.30 | 5,134.30 | 5,133.71 | 5,133.90 | 0.0K |
| 13:14 | 5,133.02 | 5,133.02 | 5,132.09 | 5,132.73 | 0.0K |
| 13:15 | 5,132.82 | 5,132.85 | 5,132.11 | 5,132.11 | 0.0K |
| 13:16 | 5,131.95 | 5,133.24 | 5,131.95 | 5,133.24 | 0.0K |
| 13:17 | 5,133.98 | 5,134.85 | 5,133.92 | 5,134.61 | 0.0K |
| 13:18 | 5,134.61 | 5,136.13 | 5,134.61 | 5,135.95 | 0.0K |
| 13:19 | 5,135.28 | 5,135.77 | 5,135.06 | 5,135.77 | 0.0K |
| 13:20 | 5,135.95 | 5,136.23 | 5,134.73 | 5,134.73 | 0.0K |
| 13:21 | 5,134.31 | 5,135.41 | 5,133.44 | 5,133.44 | 0.0K |
| 13:22 | 5,133.15 | 5,133.15 | 5,130.40 | 5,130.40 | 0.0K |
| 13:23 | 5,130.31 | 5,131.81 | 5,130.31 | 5,131.74 | 0.0K |
| 13:24 | 5,131.69 | 5,132.47 | 5,131.69 | 5,132.47 | 0.0K |
| 13:25 | 5,132.67 | 5,133.22 | 5,132.62 | 5,133.18 | 0.0K |
| 13:26 | 5,133.20 | 5,135.78 | 5,133.20 | 5,135.81 | 0.0K |
| 13:27 | 5,135.76 | 5,136.08 | 5,135.54 | 5,136.08 | 0.0K |
| 13:28 | 5,135.64 | 5,135.64 | 5,134.00 | 5,135.07 | 0.0K |
| 13:29 | 5,134.77 | 5,134.77 | 5,133.84 | 5,133.84 | 0.0K |
| 13:30 | 5,133.49 | 5,134.21 | 5,133.49 | 5,134.21 | 0.0K |
| 13:31 | 5,134.34 | 5,134.45 | 5,133.89 | 5,134.13 | 0.0K |
| 13:32 | 5,134.90 | 5,137.56 | 5,134.90 | 5,137.56 | 0.0K |
| 13:33 | 5,137.53 | 5,137.53 | 5,136.70 | 5,136.70 | 0.0K |
| 13:34 | 5,136.85 | 5,137.14 | 5,136.51 | 5,136.87 | 0.0K |
| 13:35 | 5,136.97 | 5,136.97 | 5,135.89 | 5,135.89 | 0.0K |
| 13:36 | 5,135.94 | 5,136.01 | 5,135.29 | 5,135.56 | 0.0K |
| 13:37 | 5,135.50 | 5,135.59 | 5,133.98 | 5,133.98 | 0.0K |
| 13:38 | 5,133.78 | 5,134.10 | 5,132.84 | 5,134.10 | 0.0K |
| 13:39 | 5,134.38 | 5,134.76 | 5,134.38 | 5,134.76 | 0.0K |
| 13:40 | 5,134.89 | 5,135.10 | 5,134.32 | 5,135.10 | 0.0K |
| 13:41 | 5,134.96 | 5,135.37 | 5,134.95 | 5,135.37 | 0.0K |
| 13:42 | 5,135.46 | 5,136.64 | 5,135.46 | 5,136.59 | 0.0K |
| 13:43 | 5,136.64 | 5,136.95 | 5,136.64 | 5,136.92 | 0.0K |
| 13:44 | 5,136.85 | 5,137.22 | 5,136.44 | 5,136.44 | 0.0K |
| 13:45 | 5,136.18 | 5,137.35 | 5,136.04 | 5,137.18 | 0.0K |
| 13:46 | 5,137.38 | 5,137.90 | 5,137.38 | 5,137.78 | 0.0K |
| 13:47 | 5,137.54 | 5,137.54 | 5,136.50 | 5,136.80 | 0.0K |
| 13:48 | 5,136.89 | 5,138.60 | 5,136.89 | 5,138.60 | 0.0K |
| 13:49 | 5,138.75 | 5,139.17 | 5,138.75 | 5,139.17 | 0.0K |
| 13:50 | 5,139.08 | 5,139.08 | 5,138.34 | 5,138.65 | 0.0K |
| 13:51 | 5,138.87 | 5,139.44 | 5,138.87 | 5,139.44 | 0.0K |
| 13:52 | 5,139.37 | 5,140.60 | 5,138.96 | 5,140.60 | 0.0K |
| 13:53 | 5,140.64 | 5,141.05 | 5,139.85 | 5,140.06 | 0.0K |
| 13:54 | 5,139.82 | 5,141.32 | 5,139.82 | 5,141.10 | 0.0K |
| 13:55 | 5,141.02 | 5,141.56 | 5,140.70 | 5,141.22 | 0.0K |
| 13:56 | 5,141.22 | 5,141.50 | 5,140.29 | 5,140.29 | 0.0K |
| 13:57 | 5,140.12 | 5,140.12 | 5,138.98 | 5,138.98 | 0.0K |
| 13:58 | 5,139.00 | 5,139.10 | 5,138.45 | 5,138.49 | 0.0K |
| 13:59 | 5,138.96 | 5,139.99 | 5,138.96 | 5,139.21 | 0.0K |
| 14:00 | 5,138.85 | 5,139.65 | 5,138.85 | 5,139.11 | 0.0K |
| 14:01 | 5,139.08 | 5,142.30 | 5,139.08 | 5,141.89 | 0.0K |
| 14:02 | 5,142.02 | 5,142.35 | 5,141.82 | 5,142.32 | 0.0K |
| 14:03 | 5,142.63 | 5,143.97 | 5,142.63 | 5,142.84 | 0.0K |
| 14:04 | 5,143.11 | 5,143.25 | 5,142.77 | 5,143.18 | 0.0K |
| 14:05 | 5,143.14 | 5,143.30 | 5,142.90 | 5,142.93 | 0.0K |
| 14:06 | 5,142.38 | 5,142.38 | 5,140.76 | 5,140.76 | 0.0K |
| 14:07 | 5,140.01 | 5,142.30 | 5,138.69 | 5,142.30 | 0.0K |
| 14:08 | 5,142.32 | 5,143.36 | 5,142.32 | 5,143.01 | 0.0K |
| 14:09 | 5,143.16 | 5,143.16 | 5,140.74 | 5,141.05 | 0.0K |
| 14:10 | 5,141.13 | 5,141.53 | 5,139.71 | 5,139.71 | 0.0K |
| 14:11 | 5,139.43 | 5,139.43 | 5,138.34 | 5,138.34 | 0.0K |
| 14:12 | 5,138.24 | 5,139.91 | 5,138.24 | 5,139.91 | 0.0K |
| 14:13 | 5,139.94 | 5,141.06 | 5,139.94 | 5,141.05 | 0.0K |
| 14:14 | 5,140.99 | 5,142.26 | 5,140.99 | 5,142.01 | 0.0K |
| 14:15 | 5,141.64 | 5,141.64 | 5,140.19 | 5,140.47 | 0.0K |
| 14:16 | 5,140.62 | 5,142.01 | 5,140.54 | 5,142.01 | 0.0K |
| 14:17 | 5,142.22 | 5,142.71 | 5,142.22 | 5,142.37 | 0.0K |
| 14:18 | 5,142.15 | 5,142.15 | 5,141.15 | 5,141.15 | 0.0K |
| 14:19 | 5,141.17 | 5,141.65 | 5,141.10 | 5,141.65 | 0.0K |
| 14:20 | 5,141.58 | 5,142.58 | 5,141.58 | 5,142.53 | 0.0K |
| 14:21 | 5,142.00 | 5,142.27 | 5,141.65 | 5,142.16 | 0.0K |
| 14:22 | 5,142.41 | 5,142.58 | 5,141.91 | 5,142.01 | 0.0K |
| 14:23 | 5,142.08 | 5,142.88 | 5,142.03 | 5,142.48 | 0.0K |
| 14:24 | 5,142.33 | 5,142.43 | 5,141.14 | 5,141.49 | 0.0K |
| 14:25 | 5,141.72 | 5,142.91 | 5,141.72 | 5,142.91 | 0.0K |
| 14:26 | 5,143.01 | 5,144.04 | 5,143.01 | 5,143.99 | 0.0K |
| 14:27 | 5,144.12 | 5,144.90 | 5,144.04 | 5,144.71 | 0.0K |
| 14:28 | 5,144.60 | 5,144.85 | 5,144.17 | 5,144.32 | 0.0K |
| 14:29 | 5,144.25 | 5,144.75 | 5,143.36 | 5,143.36 | 0.0K |
| 14:30 | 5,143.38 | 5,144.15 | 5,143.23 | 5,144.11 | 0.0K |
| 14:31 | 5,144.06 | 5,144.48 | 5,144.06 | 5,144.52 | 0.0K |
| 14:32 | 5,144.51 | 5,145.11 | 5,144.37 | 5,144.60 | 0.0K |
| 14:33 | 5,144.62 | 5,144.69 | 5,144.11 | 5,144.37 | 0.0K |
| 14:34 | 5,144.31 | 5,144.89 | 5,143.98 | 5,144.48 | 0.0K |
| 14:35 | 5,144.58 | 5,144.58 | 5,143.84 | 5,143.84 | 0.0K |
| 14:36 | 5,143.85 | 5,143.97 | 5,143.77 | 5,143.98 | 0.0K |
| 14:37 | 5,143.94 | 5,144.74 | 5,143.34 | 5,144.74 | 0.0K |
| 14:38 | 5,144.81 | 5,144.86 | 5,144.40 | 5,144.76 | 0.0K |
| 14:39 | 5,144.87 | 5,144.87 | 5,143.53 | 5,143.58 | 0.0K |
| 14:40 | 5,143.48 | 5,143.70 | 5,143.29 | 5,143.48 | 0.0K |
| 14:41 | 5,144.49 | 5,145.70 | 5,144.49 | 5,145.70 | 0.0K |
| 14:42 | 5,145.37 | 5,145.37 | 5,144.50 | 5,145.13 | 0.0K |
| 14:43 | 5,145.00 | 5,145.17 | 5,144.01 | 5,144.01 | 0.0K |
| 14:44 | 5,143.84 | 5,143.89 | 5,143.23 | 5,143.71 | 0.0K |
| 14:45 | 5,143.50 | 5,143.68 | 5,142.94 | 5,143.68 | 0.0K |
| 14:46 | 5,144.67 | 5,145.10 | 5,144.33 | 5,144.33 | 0.0K |
| 14:47 | 5,144.45 | 5,144.62 | 5,143.13 | 5,143.13 | 0.0K |
| 14:48 | 5,143.20 | 5,143.33 | 5,142.03 | 5,142.30 | 0.0K |
| 14:49 | 5,142.60 | 5,142.67 | 5,142.21 | 5,142.21 | 0.0K |
| 14:50 | 5,142.07 | 5,142.07 | 5,141.56 | 5,141.56 | 0.0K |
| 14:51 | 5,141.58 | 5,141.58 | 5,139.90 | 5,140.01 | 0.0K |
| 14:52 | 5,139.88 | 5,140.44 | 5,139.69 | 5,140.33 | 0.0K |
| 14:53 | 5,140.09 | 5,140.57 | 5,140.04 | 5,140.24 | 0.0K |
| 14:54 | 5,139.29 | 5,139.29 | 5,137.28 | 5,138.62 | 0.0K |
| 14:55 | 5,138.66 | 5,140.84 | 5,138.48 | 5,140.84 | 0.0K |
| 14:56 | 5,140.88 | 5,141.97 | 5,140.88 | 5,141.97 | 0.0K |
| 14:57 | 5,141.89 | 5,141.89 | 5,139.71 | 5,139.71 | 0.0K |
| 14:58 | 5,139.47 | 5,141.09 | 5,139.47 | 5,140.56 | 0.0K |
| 14:59 | 5,140.56 | 5,141.10 | 5,140.56 | 5,141.02 | 0.0K |
| 15:00 | 5,140.84 | 5,142.27 | 5,140.84 | 5,142.18 | 0.0K |
| 15:01 | 5,142.20 | 5,143.86 | 5,142.20 | 5,143.93 | 0.0K |
| 15:02 | 5,144.02 | 5,144.02 | 5,143.08 | 5,143.08 | 0.0K |
| 15:03 | 5,142.84 | 5,143.55 | 5,142.60 | 5,143.55 | 0.0K |
| 15:04 | 5,143.67 | 5,143.80 | 5,141.67 | 5,141.67 | 0.0K |
| 15:05 | 5,141.62 | 5,141.90 | 5,140.18 | 5,141.87 | 0.0K |
| 15:06 | 5,141.87 | 5,143.36 | 5,141.83 | 5,143.30 | 0.0K |
| 15:07 | 5,143.36 | 5,144.52 | 5,143.36 | 5,144.52 | 0.0K |
| 15:08 | 5,144.68 | 5,144.98 | 5,144.44 | 5,144.58 | 0.0K |
| 15:09 | 5,144.76 | 5,146.05 | 5,144.76 | 5,145.80 | 0.0K |
| 15:10 | 5,145.70 | 5,145.85 | 5,145.47 | 5,145.75 | 0.0K |
| 15:11 | 5,146.08 | 5,147.80 | 5,146.08 | 5,147.80 | 0.0K |
| 15:12 | 5,147.93 | 5,148.43 | 5,147.44 | 5,148.43 | 0.0K |
| 15:13 | 5,148.50 | 5,150.25 | 5,148.50 | 5,150.25 | 0.0K |
| 15:14 | 5,150.09 | 5,150.53 | 5,149.63 | 5,150.53 | 0.0K |
| 15:15 | 5,150.75 | 5,152.34 | 5,150.75 | 5,152.34 | 0.0K |
| 15:16 | 5,152.48 | 5,153.80 | 5,152.48 | 5,153.78 | 0.0K |
| 15:17 | 5,153.53 | 5,154.17 | 5,153.20 | 5,153.20 | 0.0K |
| 15:18 | 5,152.81 | 5,153.13 | 5,152.37 | 5,152.96 | 0.0K |
| 15:19 | 5,153.05 | 5,153.92 | 5,153.05 | 5,153.92 | 0.0K |
| 15:20 | 5,153.92 | 5,154.05 | 5,153.18 | 5,153.47 | 0.0K |
| 15:21 | 5,153.34 | 5,153.34 | 5,152.17 | 5,152.17 | 0.0K |
| 15:22 | 5,152.31 | 5,152.82 | 5,152.31 | 5,152.43 | 0.0K |
| 15:23 | 5,152.14 | 5,152.14 | 5,149.94 | 5,149.94 | 0.0K |
| 15:24 | 5,149.89 | 5,151.06 | 5,149.43 | 5,151.06 | 0.0K |
| 15:25 | 5,151.29 | 5,152.88 | 5,151.29 | 5,152.01 | 0.0K |
| 15:26 | 5,151.59 | 5,151.59 | 5,151.19 | 5,151.35 | 0.0K |
| 15:27 | 5,151.34 | 5,152.28 | 5,151.34 | 5,151.87 | 0.0K |
| 15:28 | 5,151.79 | 5,152.31 | 5,151.71 | 5,152.28 | 0.0K |
| 15:29 | 5,152.04 | 5,153.33 | 5,152.04 | 5,153.33 | 0.0K |
| 15:30 | 5,153.53 | 5,154.60 | 5,153.08 | 5,153.08 | 0.0K |
| 15:31 | 5,152.96 | 5,154.26 | 5,152.96 | 5,154.26 | 0.0K |
| 15:32 | 5,154.29 | 5,154.84 | 5,153.88 | 5,154.84 | 0.0K |
| 15:33 | 5,155.07 | 5,155.33 | 5,154.82 | 5,154.98 | 0.0K |
| 15:34 | 5,154.64 | 5,155.57 | 5,154.44 | 5,155.31 | 0.0K |
| 15:35 | 5,155.17 | 5,156.22 | 5,154.80 | 5,154.80 | 0.0K |
| 15:36 | 5,154.49 | 5,154.49 | 5,153.24 | 5,153.24 | 0.0K |
| 15:37 | 5,152.99 | 5,152.99 | 5,150.14 | 5,150.14 | 0.0K |
| 15:38 | 5,150.04 | 5,150.04 | 5,148.69 | 5,149.01 | 0.0K |
| 15:39 | 5,148.88 | 5,149.45 | 5,148.75 | 5,148.77 | 0.0K |
| 15:40 | 5,149.26 | 5,151.38 | 5,148.94 | 5,151.38 | 0.0K |
| 15:41 | 5,151.88 | 5,152.25 | 5,151.78 | 5,152.25 | 0.0K |
| 15:42 | 5,152.23 | 5,152.23 | 5,150.58 | 5,151.19 | 0.0K |
| 15:43 | 5,151.90 | 5,154.70 | 5,151.90 | 5,154.69 | 0.0K |
| 15:44 | 5,154.67 | 5,155.31 | 5,154.29 | 5,155.31 | 0.0K |
| 15:45 | 5,155.29 | 5,156.06 | 5,154.99 | 5,155.99 | 0.0K |
| 15:46 | 5,156.05 | 5,156.89 | 5,155.36 | 5,156.83 | 0.0K |
| 15:47 | 5,157.13 | 5,158.82 | 5,157.13 | 5,157.42 | 0.0K |
| 15:48 | 5,157.15 | 5,158.31 | 5,157.15 | 5,158.23 | 0.0K |
| 15:49 | 5,158.19 | 5,159.18 | 5,158.19 | 5,159.05 | 0.0K |
| 15:50 | 5,158.94 | 5,158.98 | 5,156.71 | 5,156.71 | 0.0K |
| 15:51 | 5,156.12 | 5,156.22 | 5,153.09 | 5,153.41 | 0.0K |
| 15:52 | 5,154.33 | 5,154.33 | 5,153.13 | 5,154.17 | 0.0K |
| 15:53 | 5,154.26 | 5,156.50 | 5,154.26 | 5,156.03 | 0.0K |
| 15:54 | 5,156.09 | 5,158.67 | 5,156.09 | 5,156.55 | 0.0K |
| 15:55 | 5,155.80 | 5,156.17 | 5,155.09 | 5,155.44 | 0.0K |
| 15:56 | 5,154.74 | 5,156.40 | 5,154.74 | 5,155.97 | 0.0K |
| 15:57 | 5,155.47 | 5,155.47 | 5,154.50 | 5,155.14 | 0.0K |
| 15:58 | 5,155.46 | 5,155.74 | 5,152.30 | 5,152.30 | 0.0K |
| 15:59 | 5,152.35 | 5,155.75 | 5,152.35 | 5,154.00 | 0.0K |
| 16:00 | 5,154.47 | 5,154.47 | 5,154.47 | 5,154.47 | 0.0K |