5,285.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,164.16 | 5,165.15 | 5,163.53 | 5,165.04 | 0.0K |
| 09:31 | 5,166.09 | 5,167.14 | 5,163.59 | 5,167.14 | 0.0K |
| 09:32 | 5,168.14 | 5,171.46 | 5,168.14 | 5,170.29 | 0.0K |
| 09:33 | 5,170.82 | 5,170.82 | 5,161.13 | 5,161.17 | 0.0K |
| 09:34 | 5,160.46 | 5,164.56 | 5,160.46 | 5,164.56 | 0.0K |
| 09:35 | 5,164.80 | 5,167.59 | 5,162.84 | 5,166.23 | 0.0K |
| 09:36 | 5,165.34 | 5,165.34 | 5,157.18 | 5,157.18 | 0.0K |
| 09:37 | 5,156.75 | 5,157.13 | 5,154.43 | 5,155.05 | 0.0K |
| 09:38 | 5,155.49 | 5,155.49 | 5,151.21 | 5,151.21 | 0.0K |
| 09:39 | 5,150.76 | 5,157.05 | 5,150.58 | 5,157.05 | 0.0K |
| 09:40 | 5,155.19 | 5,159.18 | 5,155.19 | 5,159.18 | 0.0K |
| 09:41 | 5,159.32 | 5,161.39 | 5,159.32 | 5,160.00 | 0.0K |
| 09:42 | 5,160.31 | 5,161.20 | 5,158.48 | 5,161.20 | 0.0K |
| 09:43 | 5,162.27 | 5,162.27 | 5,160.02 | 5,160.02 | 0.0K |
| 09:44 | 5,158.91 | 5,158.91 | 5,155.40 | 5,155.40 | 0.0K |
| 09:45 | 5,154.68 | 5,156.49 | 5,153.44 | 5,156.49 | 0.0K |
| 09:46 | 5,156.69 | 5,159.35 | 5,156.69 | 5,158.67 | 0.0K |
| 09:47 | 5,158.84 | 5,160.74 | 5,158.17 | 5,160.74 | 0.0K |
| 09:48 | 5,161.53 | 5,165.27 | 5,161.53 | 5,165.21 | 0.0K |
| 09:49 | 5,165.50 | 5,168.32 | 5,165.05 | 5,166.30 | 0.0K |
| 09:50 | 5,165.86 | 5,169.84 | 5,165.66 | 5,169.84 | 0.0K |
| 09:51 | 5,170.42 | 5,173.11 | 5,170.42 | 5,171.47 | 0.0K |
| 09:52 | 5,171.72 | 5,172.10 | 5,170.63 | 5,171.89 | 0.0K |
| 09:53 | 5,171.83 | 5,171.83 | 5,168.99 | 5,168.99 | 0.0K |
| 09:54 | 5,168.20 | 5,168.20 | 5,165.84 | 5,165.84 | 0.0K |
| 09:55 | 5,165.70 | 5,165.70 | 5,162.70 | 5,162.70 | 0.0K |
| 09:56 | 5,162.07 | 5,162.07 | 5,159.46 | 5,159.69 | 0.0K |
| 09:57 | 5,159.22 | 5,161.51 | 5,159.04 | 5,161.42 | 0.0K |
| 09:58 | 5,161.23 | 5,161.26 | 5,160.63 | 5,160.73 | 0.0K |
| 09:59 | 5,160.35 | 5,160.72 | 5,156.75 | 5,156.75 | 0.0K |
| 10:00 | 5,157.28 | 5,158.20 | 5,157.17 | 5,158.20 | 0.0K |
| 10:01 | 5,159.16 | 5,161.92 | 5,159.16 | 5,161.92 | 0.0K |
| 10:02 | 5,161.89 | 5,162.75 | 5,160.61 | 5,160.61 | 0.0K |
| 10:03 | 5,160.60 | 5,162.95 | 5,160.44 | 5,162.95 | 0.0K |
| 10:04 | 5,162.51 | 5,162.51 | 5,158.24 | 5,158.24 | 0.0K |
| 10:05 | 5,158.46 | 5,159.92 | 5,158.34 | 5,159.65 | 0.0K |
| 10:06 | 5,160.30 | 5,162.93 | 5,160.28 | 5,162.51 | 0.0K |
| 10:07 | 5,162.35 | 5,162.39 | 5,159.98 | 5,162.39 | 0.0K |
| 10:08 | 5,163.08 | 5,163.08 | 5,160.89 | 5,161.76 | 0.0K |
| 10:09 | 5,161.81 | 5,164.39 | 5,161.53 | 5,164.32 | 0.0K |
| 10:10 | 5,164.39 | 5,165.39 | 5,163.43 | 5,165.39 | 0.0K |
| 10:11 | 5,165.42 | 5,167.03 | 5,164.16 | 5,164.16 | 0.0K |
| 10:12 | 5,163.73 | 5,163.73 | 5,162.25 | 5,162.25 | 0.0K |
| 10:13 | 5,161.95 | 5,162.32 | 5,161.30 | 5,161.57 | 0.0K |
| 10:14 | 5,161.50 | 5,161.51 | 5,160.19 | 5,160.19 | 0.0K |
| 10:15 | 5,159.90 | 5,160.64 | 5,159.74 | 5,160.64 | 0.0K |
| 10:16 | 5,159.92 | 5,159.92 | 5,156.03 | 5,156.13 | 0.0K |
| 10:17 | 5,155.65 | 5,155.65 | 5,155.06 | 5,155.55 | 0.0K |
| 10:18 | 5,155.51 | 5,158.30 | 5,155.51 | 5,158.06 | 0.0K |
| 10:19 | 5,157.94 | 5,159.17 | 5,157.74 | 5,159.17 | 0.0K |
| 10:20 | 5,159.33 | 5,159.33 | 5,154.59 | 5,154.59 | 0.0K |
| 10:21 | 5,154.81 | 5,155.45 | 5,154.28 | 5,154.86 | 0.0K |
| 10:22 | 5,154.96 | 5,158.39 | 5,154.96 | 5,158.39 | 0.0K |
| 10:23 | 5,158.93 | 5,159.70 | 5,158.90 | 5,159.49 | 0.0K |
| 10:24 | 5,159.47 | 5,160.69 | 5,159.47 | 5,159.93 | 0.0K |
| 10:25 | 5,160.16 | 5,163.03 | 5,160.16 | 5,163.03 | 0.0K |
| 10:26 | 5,163.19 | 5,164.28 | 5,162.87 | 5,164.28 | 0.0K |
| 10:27 | 5,164.41 | 5,166.16 | 5,164.37 | 5,166.16 | 0.0K |
| 10:28 | 5,166.30 | 5,167.27 | 5,165.20 | 5,165.86 | 0.0K |
| 10:29 | 5,166.36 | 5,168.03 | 5,166.11 | 5,168.03 | 0.0K |
| 10:30 | 5,168.15 | 5,172.16 | 5,168.15 | 5,172.16 | 0.0K |
| 10:31 | 5,172.48 | 5,174.54 | 5,171.72 | 5,174.54 | 0.0K |
| 10:32 | 5,174.78 | 5,174.78 | 5,172.55 | 5,173.65 | 0.0K |
| 10:33 | 5,173.90 | 5,175.64 | 5,173.87 | 5,174.56 | 0.0K |
| 10:34 | 5,174.96 | 5,177.43 | 5,174.96 | 5,177.43 | 0.0K |
| 10:35 | 5,178.07 | 5,181.20 | 5,177.80 | 5,181.20 | 0.0K |
| 10:36 | 5,181.21 | 5,181.21 | 5,178.45 | 5,178.97 | 0.0K |
| 10:37 | 5,178.84 | 5,178.84 | 5,177.63 | 5,178.12 | 0.0K |
| 10:38 | 5,178.49 | 5,181.75 | 5,178.49 | 5,181.75 | 0.0K |
| 10:39 | 5,181.99 | 5,181.99 | 5,179.10 | 5,179.10 | 0.0K |
| 10:40 | 5,179.22 | 5,182.65 | 5,179.22 | 5,182.65 | 0.0K |
| 10:41 | 5,182.68 | 5,182.87 | 5,181.70 | 5,181.70 | 0.0K |
| 10:42 | 5,181.97 | 5,182.45 | 5,180.47 | 5,180.47 | 0.0K |
| 10:43 | 5,179.67 | 5,180.12 | 5,178.66 | 5,180.12 | 0.0K |
| 10:44 | 5,180.20 | 5,180.51 | 5,179.66 | 5,180.41 | 0.0K |
| 10:45 | 5,180.65 | 5,180.65 | 5,177.60 | 5,177.94 | 0.0K |
| 10:46 | 5,178.16 | 5,178.16 | 5,177.16 | 5,177.66 | 0.0K |
| 10:47 | 5,177.70 | 5,178.27 | 5,177.65 | 5,177.89 | 0.0K |
| 10:48 | 5,178.67 | 5,179.11 | 5,178.28 | 5,178.28 | 0.0K |
| 10:49 | 5,178.45 | 5,179.38 | 5,177.74 | 5,179.17 | 0.0K |
| 10:50 | 5,178.44 | 5,179.61 | 5,178.00 | 5,178.21 | 0.0K |
| 10:51 | 5,177.91 | 5,177.91 | 5,175.07 | 5,175.07 | 0.0K |
| 10:52 | 5,175.03 | 5,178.38 | 5,174.88 | 5,178.38 | 0.0K |
| 10:53 | 5,178.88 | 5,179.28 | 5,178.32 | 5,178.32 | 0.0K |
| 10:54 | 5,178.35 | 5,178.59 | 5,177.07 | 5,177.28 | 0.0K |
| 10:55 | 5,177.40 | 5,177.40 | 5,175.41 | 5,175.41 | 0.0K |
| 10:56 | 5,175.08 | 5,176.44 | 5,175.08 | 5,176.44 | 0.0K |
| 10:57 | 5,176.30 | 5,176.30 | 5,175.49 | 5,175.85 | 0.0K |
| 10:58 | 5,175.65 | 5,175.65 | 5,172.69 | 5,172.69 | 0.0K |
| 10:59 | 5,173.07 | 5,173.51 | 5,172.91 | 5,172.91 | 0.0K |
| 11:00 | 5,173.28 | 5,173.50 | 5,172.44 | 5,172.68 | 0.0K |
| 11:01 | 5,172.64 | 5,172.64 | 5,170.54 | 5,170.54 | 0.0K |
| 11:02 | 5,170.00 | 5,170.00 | 5,168.87 | 5,169.15 | 0.0K |
| 11:03 | 5,168.93 | 5,168.95 | 5,167.25 | 5,167.25 | 0.0K |
| 11:04 | 5,167.10 | 5,167.10 | 5,165.09 | 5,165.09 | 0.0K |
| 11:05 | 5,165.04 | 5,165.04 | 5,163.60 | 5,163.60 | 0.0K |
| 11:06 | 5,163.80 | 5,164.27 | 5,162.85 | 5,163.46 | 0.0K |
| 11:07 | 5,163.35 | 5,163.72 | 5,162.70 | 5,163.24 | 0.0K |
| 11:08 | 5,163.10 | 5,166.21 | 5,162.83 | 5,166.21 | 0.0K |
| 11:09 | 5,166.65 | 5,167.10 | 5,166.44 | 5,166.65 | 0.0K |
| 11:10 | 5,166.44 | 5,166.44 | 5,165.31 | 5,165.31 | 0.0K |
| 11:11 | 5,165.71 | 5,166.38 | 5,165.48 | 5,165.54 | 0.0K |
| 11:12 | 5,164.87 | 5,164.87 | 5,162.58 | 5,163.45 | 0.0K |
| 11:13 | 5,163.50 | 5,164.18 | 5,163.50 | 5,164.18 | 0.0K |
| 11:14 | 5,164.03 | 5,164.03 | 5,162.20 | 5,162.20 | 0.0K |
| 11:15 | 5,162.06 | 5,162.06 | 5,159.12 | 5,159.19 | 0.0K |
| 11:16 | 5,159.61 | 5,159.87 | 5,158.56 | 5,159.87 | 0.0K |
| 11:17 | 5,160.47 | 5,162.29 | 5,160.47 | 5,161.92 | 0.0K |
| 11:18 | 5,161.98 | 5,162.14 | 5,161.63 | 5,162.14 | 0.0K |
| 11:19 | 5,162.72 | 5,164.87 | 5,162.72 | 5,164.45 | 0.0K |
| 11:20 | 5,164.68 | 5,164.98 | 5,164.43 | 5,164.76 | 0.0K |
| 11:21 | 5,164.93 | 5,165.86 | 5,164.93 | 5,165.05 | 0.0K |
| 11:22 | 5,164.76 | 5,165.55 | 5,163.52 | 5,163.52 | 0.0K |
| 11:23 | 5,163.11 | 5,163.48 | 5,162.76 | 5,163.26 | 0.0K |
| 11:24 | 5,163.21 | 5,164.06 | 5,163.21 | 5,163.71 | 0.0K |
| 11:25 | 5,163.52 | 5,163.56 | 5,162.43 | 5,162.43 | 0.0K |
| 11:26 | 5,162.53 | 5,162.53 | 5,161.58 | 5,161.58 | 0.0K |
| 11:27 | 5,162.01 | 5,162.01 | 5,160.24 | 5,160.34 | 0.0K |
| 11:28 | 5,159.94 | 5,160.66 | 5,159.78 | 5,160.44 | 0.0K |
| 11:29 | 5,160.23 | 5,160.40 | 5,158.18 | 5,158.65 | 0.0K |
| 11:30 | 5,158.91 | 5,159.90 | 5,158.83 | 5,159.36 | 0.0K |
| 11:31 | 5,159.39 | 5,159.39 | 5,159.24 | 5,159.24 | 0.0K |
| 11:32 | 5,159.38 | 5,160.45 | 5,159.38 | 5,160.23 | 0.0K |
| 11:33 | 5,160.33 | 5,162.65 | 5,160.33 | 5,162.65 | 0.0K |
| 11:34 | 5,163.13 | 5,164.03 | 5,163.13 | 5,163.53 | 0.0K |
| 11:35 | 5,163.52 | 5,163.58 | 5,161.77 | 5,161.77 | 0.0K |
| 11:36 | 5,161.03 | 5,161.47 | 5,160.32 | 5,160.32 | 0.0K |
| 11:37 | 5,160.24 | 5,160.47 | 5,159.18 | 5,159.45 | 0.0K |
| 11:38 | 5,159.36 | 5,160.09 | 5,159.36 | 5,159.84 | 0.0K |
| 11:39 | 5,159.86 | 5,160.08 | 5,158.43 | 5,159.12 | 0.0K |
| 11:40 | 5,159.31 | 5,159.99 | 5,159.31 | 5,159.99 | 0.0K |
| 11:41 | 5,160.38 | 5,160.75 | 5,159.93 | 5,160.10 | 0.0K |
| 11:42 | 5,160.06 | 5,160.69 | 5,159.92 | 5,159.92 | 0.0K |
| 11:43 | 5,159.82 | 5,159.96 | 5,159.32 | 5,159.53 | 0.0K |
| 11:44 | 5,159.65 | 5,161.34 | 5,159.61 | 5,161.34 | 0.0K |
| 11:45 | 5,161.28 | 5,161.28 | 5,160.96 | 5,160.96 | 0.0K |
| 11:46 | 5,160.84 | 5,160.84 | 5,159.99 | 5,160.64 | 0.0K |
| 11:47 | 5,160.87 | 5,161.10 | 5,159.83 | 5,159.83 | 0.0K |
| 11:48 | 5,159.70 | 5,159.78 | 5,157.04 | 5,157.04 | 0.0K |
| 11:49 | 5,157.29 | 5,159.79 | 5,157.29 | 5,159.79 | 0.0K |
| 11:50 | 5,159.75 | 5,161.01 | 5,159.59 | 5,161.01 | 0.0K |
| 11:51 | 5,160.90 | 5,163.01 | 5,160.90 | 5,163.01 | 0.0K |
| 11:52 | 5,163.16 | 5,163.67 | 5,163.10 | 5,163.64 | 0.0K |
| 11:53 | 5,163.09 | 5,164.09 | 5,163.09 | 5,163.24 | 0.0K |
| 11:54 | 5,163.13 | 5,163.37 | 5,162.99 | 5,163.12 | 0.0K |
| 11:55 | 5,163.11 | 5,163.67 | 5,162.91 | 5,163.67 | 0.0K |
| 11:56 | 5,163.70 | 5,164.64 | 5,163.70 | 5,164.64 | 0.0K |
| 11:57 | 5,164.72 | 5,165.67 | 5,164.72 | 5,165.50 | 0.0K |
| 11:58 | 5,165.59 | 5,165.59 | 5,164.33 | 5,164.33 | 0.0K |
| 11:59 | 5,164.33 | 5,164.33 | 5,163.73 | 5,163.89 | 0.0K |
| 12:00 | 5,163.83 | 5,164.14 | 5,163.64 | 5,163.73 | 0.0K |
| 12:01 | 5,163.83 | 5,163.83 | 5,163.31 | 5,163.68 | 0.0K |
| 12:02 | 5,163.64 | 5,165.23 | 5,163.64 | 5,164.68 | 0.0K |
| 12:03 | 5,164.57 | 5,164.57 | 5,162.37 | 5,162.37 | 0.0K |
| 12:04 | 5,162.52 | 5,163.26 | 5,162.52 | 5,163.26 | 0.0K |
| 12:05 | 5,163.25 | 5,164.34 | 5,163.11 | 5,164.34 | 0.0K |
| 12:06 | 5,164.37 | 5,165.67 | 5,164.37 | 5,165.44 | 0.0K |
| 12:07 | 5,165.28 | 5,165.87 | 5,165.28 | 5,165.87 | 0.0K |
| 12:08 | 5,165.87 | 5,167.39 | 5,165.56 | 5,167.32 | 0.0K |
| 12:09 | 5,167.49 | 5,168.88 | 5,167.49 | 5,168.65 | 0.0K |
| 12:10 | 5,168.51 | 5,168.97 | 5,168.18 | 5,169.00 | 0.0K |
| 12:11 | 5,169.25 | 5,170.20 | 5,169.25 | 5,170.20 | 0.0K |
| 12:12 | 5,170.21 | 5,170.85 | 5,170.13 | 5,170.75 | 0.0K |
| 12:13 | 5,170.81 | 5,170.81 | 5,169.86 | 5,169.99 | 0.0K |
| 12:14 | 5,169.89 | 5,169.95 | 5,169.39 | 5,169.87 | 0.0K |
| 12:15 | 5,169.85 | 5,169.85 | 5,168.72 | 5,169.72 | 0.0K |
| 12:16 | 5,169.88 | 5,170.28 | 5,169.63 | 5,170.28 | 0.0K |
| 12:17 | 5,170.23 | 5,170.51 | 5,170.13 | 5,170.51 | 0.0K |
| 12:18 | 5,170.47 | 5,170.62 | 5,169.95 | 5,169.95 | 0.0K |
| 12:19 | 5,170.01 | 5,170.01 | 5,168.92 | 5,169.00 | 0.0K |
| 12:20 | 5,169.05 | 5,169.05 | 5,168.12 | 5,168.12 | 0.0K |
| 12:21 | 5,167.93 | 5,168.78 | 5,167.73 | 5,168.78 | 0.0K |
| 12:22 | 5,169.15 | 5,169.85 | 5,169.15 | 5,169.85 | 0.0K |
| 12:23 | 5,170.01 | 5,170.87 | 5,169.37 | 5,170.87 | 0.0K |
| 12:24 | 5,170.87 | 5,171.46 | 5,170.87 | 5,170.99 | 0.0K |
| 12:25 | 5,170.77 | 5,171.42 | 5,170.52 | 5,171.26 | 0.0K |
| 12:26 | 5,171.09 | 5,171.17 | 5,170.59 | 5,170.59 | 0.0K |
| 12:27 | 5,170.59 | 5,170.59 | 5,169.64 | 5,169.62 | 0.0K |
| 12:28 | 5,169.60 | 5,170.41 | 5,169.60 | 5,170.41 | 0.0K |
| 12:29 | 5,170.43 | 5,171.11 | 5,170.43 | 5,171.06 | 0.0K |
| 12:30 | 5,171.24 | 5,172.03 | 5,171.24 | 5,171.78 | 0.0K |
| 12:31 | 5,172.02 | 5,172.28 | 5,170.93 | 5,171.11 | 0.0K |
| 12:32 | 5,171.19 | 5,171.35 | 5,170.93 | 5,171.35 | 0.0K |
| 12:33 | 5,171.47 | 5,172.50 | 5,171.23 | 5,172.50 | 0.0K |
| 12:34 | 5,172.49 | 5,172.49 | 5,171.50 | 5,171.50 | 0.0K |
| 12:35 | 5,171.39 | 5,171.48 | 5,170.87 | 5,170.87 | 0.0K |
| 12:36 | 5,170.83 | 5,170.85 | 5,170.37 | 5,170.46 | 0.0K |
| 12:37 | 5,170.50 | 5,170.71 | 5,169.70 | 5,170.03 | 0.0K |
| 12:38 | 5,169.83 | 5,169.83 | 5,169.24 | 5,169.84 | 0.0K |
| 12:39 | 5,169.72 | 5,170.16 | 5,169.49 | 5,170.16 | 0.0K |
| 12:40 | 5,170.29 | 5,170.53 | 5,169.94 | 5,170.53 | 0.0K |
| 12:41 | 5,170.44 | 5,171.24 | 5,170.44 | 5,171.24 | 0.0K |
| 12:42 | 5,171.12 | 5,171.42 | 5,171.12 | 5,171.42 | 0.0K |
| 12:43 | 5,171.25 | 5,171.46 | 5,171.13 | 5,171.13 | 0.0K |
| 12:44 | 5,171.41 | 5,172.31 | 5,171.41 | 5,172.25 | 0.0K |
| 12:45 | 5,172.15 | 5,172.15 | 5,171.75 | 5,171.75 | 0.0K |
| 12:46 | 5,172.00 | 5,172.96 | 5,172.00 | 5,172.93 | 0.0K |
| 12:47 | 5,172.83 | 5,172.96 | 5,172.60 | 5,172.96 | 0.0K |
| 12:48 | 5,172.99 | 5,173.06 | 5,172.84 | 5,173.02 | 0.0K |
| 12:49 | 5,172.95 | 5,172.95 | 5,172.62 | 5,172.75 | 0.0K |
| 12:50 | 5,172.92 | 5,172.92 | 5,171.79 | 5,171.79 | 0.0K |
| 12:51 | 5,171.80 | 5,171.80 | 5,171.23 | 5,171.23 | 0.0K |
| 12:52 | 5,171.20 | 5,171.69 | 5,171.20 | 5,171.24 | 0.0K |
| 12:53 | 5,171.16 | 5,171.16 | 5,170.51 | 5,170.51 | 0.0K |
| 12:54 | 5,170.34 | 5,170.55 | 5,169.86 | 5,169.86 | 0.0K |
| 12:55 | 5,169.79 | 5,169.79 | 5,169.52 | 5,169.67 | 0.0K |
| 12:56 | 5,169.56 | 5,169.56 | 5,167.93 | 5,168.14 | 0.0K |
| 12:57 | 5,168.11 | 5,168.33 | 5,167.44 | 5,167.44 | 0.0K |
| 12:58 | 5,167.43 | 5,167.43 | 5,166.92 | 5,166.96 | 0.0K |
| 12:59 | 5,166.89 | 5,167.32 | 5,166.89 | 5,167.18 | 0.0K |
| 13:00 | 5,167.23 | 5,167.27 | 5,167.00 | 5,167.11 | 0.0K |
| 13:01 | 5,167.05 | 5,167.48 | 5,166.64 | 5,166.64 | 0.0K |
| 13:02 | 5,166.52 | 5,166.59 | 5,165.62 | 5,165.62 | 0.0K |
| 13:03 | 5,165.53 | 5,165.81 | 5,165.09 | 5,165.09 | 0.0K |
| 13:04 | 5,165.23 | 5,166.19 | 5,165.23 | 5,166.19 | 0.0K |
| 13:05 | 5,166.30 | 5,166.72 | 5,166.30 | 5,166.54 | 0.0K |
| 13:06 | 5,166.20 | 5,166.26 | 5,165.63 | 5,165.83 | 0.0K |
| 13:07 | 5,165.95 | 5,165.95 | 5,164.69 | 5,164.69 | 0.0K |
| 13:08 | 5,164.44 | 5,164.77 | 5,164.20 | 5,164.77 | 0.0K |
| 13:09 | 5,165.43 | 5,165.70 | 5,165.43 | 5,165.65 | 0.0K |
| 13:10 | 5,165.57 | 5,165.57 | 5,163.53 | 5,163.53 | 0.0K |
| 13:11 | 5,163.42 | 5,163.42 | 5,160.71 | 5,160.95 | 0.0K |
| 13:12 | 5,160.88 | 5,161.17 | 5,160.84 | 5,161.14 | 0.0K |
| 13:13 | 5,161.07 | 5,161.85 | 5,161.07 | 5,161.79 | 0.0K |
| 13:14 | 5,161.88 | 5,162.16 | 5,161.81 | 5,161.94 | 0.0K |
| 13:15 | 5,161.87 | 5,161.87 | 5,160.61 | 5,160.67 | 0.0K |
| 13:16 | 5,160.82 | 5,161.26 | 5,160.73 | 5,161.24 | 0.0K |
| 13:17 | 5,161.18 | 5,161.45 | 5,160.59 | 5,160.59 | 0.0K |
| 13:18 | 5,160.27 | 5,160.27 | 5,158.98 | 5,158.98 | 0.0K |
| 13:19 | 5,158.84 | 5,158.84 | 5,157.51 | 5,157.84 | 0.0K |
| 13:20 | 5,157.93 | 5,158.20 | 5,157.43 | 5,157.98 | 0.0K |
| 13:21 | 5,158.05 | 5,158.73 | 5,158.05 | 5,158.34 | 0.0K |
| 13:22 | 5,158.48 | 5,158.48 | 5,157.44 | 5,157.83 | 0.0K |
| 13:23 | 5,158.11 | 5,158.56 | 5,158.11 | 5,158.47 | 0.0K |
| 13:24 | 5,158.63 | 5,159.56 | 5,158.54 | 5,159.56 | 0.0K |
| 13:25 | 5,159.56 | 5,160.15 | 5,159.56 | 5,159.88 | 0.0K |
| 13:26 | 5,159.79 | 5,160.10 | 5,159.73 | 5,160.10 | 0.0K |
| 13:27 | 5,160.14 | 5,160.50 | 5,159.83 | 5,160.50 | 0.0K |
| 13:28 | 5,160.46 | 5,160.46 | 5,159.67 | 5,159.67 | 0.0K |
| 13:29 | 5,159.54 | 5,159.54 | 5,158.26 | 5,158.32 | 0.0K |
| 13:30 | 5,158.10 | 5,158.10 | 5,156.19 | 5,156.19 | 0.0K |
| 13:31 | 5,156.06 | 5,156.28 | 5,154.72 | 5,154.72 | 0.0K |
| 13:32 | 5,154.02 | 5,154.54 | 5,153.94 | 5,154.54 | 0.0K |
| 13:33 | 5,155.10 | 5,156.19 | 5,155.10 | 5,156.19 | 0.0K |
| 13:34 | 5,156.24 | 5,156.40 | 5,156.06 | 5,156.20 | 0.0K |
| 13:35 | 5,156.12 | 5,156.12 | 5,153.64 | 5,153.69 | 0.0K |
| 13:36 | 5,153.84 | 5,155.72 | 5,153.63 | 5,155.72 | 0.0K |
| 13:37 | 5,155.89 | 5,156.94 | 5,155.89 | 5,156.94 | 0.0K |
| 13:38 | 5,156.82 | 5,156.82 | 5,155.48 | 5,155.48 | 0.0K |
| 13:39 | 5,155.47 | 5,155.82 | 5,155.40 | 5,155.60 | 0.0K |
| 13:40 | 5,155.49 | 5,155.49 | 5,154.43 | 5,154.43 | 0.0K |
| 13:41 | 5,154.36 | 5,154.39 | 5,153.32 | 5,153.39 | 0.0K |
| 13:42 | 5,153.29 | 5,153.29 | 5,151.98 | 5,152.17 | 0.0K |
| 13:43 | 5,152.12 | 5,153.02 | 5,152.12 | 5,153.02 | 0.0K |
| 13:44 | 5,153.04 | 5,153.93 | 5,153.04 | 5,153.73 | 0.0K |
| 13:45 | 5,153.75 | 5,154.37 | 5,153.72 | 5,154.37 | 0.0K |
| 13:46 | 5,154.39 | 5,154.39 | 5,153.15 | 5,153.15 | 0.0K |
| 13:47 | 5,153.11 | 5,153.54 | 5,152.89 | 5,153.40 | 0.0K |
| 13:48 | 5,153.56 | 5,153.68 | 5,153.31 | 5,153.58 | 0.0K |
| 13:49 | 5,153.72 | 5,155.01 | 5,153.72 | 5,155.01 | 0.0K |
| 13:50 | 5,155.24 | 5,156.96 | 5,155.24 | 5,156.96 | 0.0K |
| 13:51 | 5,157.04 | 5,157.21 | 5,156.50 | 5,156.50 | 0.0K |
| 13:52 | 5,156.26 | 5,156.58 | 5,156.00 | 5,156.58 | 0.0K |
| 13:53 | 5,156.40 | 5,156.40 | 5,155.62 | 5,155.62 | 0.0K |
| 13:54 | 5,155.72 | 5,156.66 | 5,155.72 | 5,156.66 | 0.0K |
| 13:55 | 5,157.16 | 5,157.67 | 5,157.15 | 5,157.60 | 0.0K |
| 13:56 | 5,157.61 | 5,159.09 | 5,157.61 | 5,159.09 | 0.0K |
| 13:57 | 5,159.22 | 5,159.22 | 5,158.50 | 5,158.50 | 0.0K |
| 13:58 | 5,158.40 | 5,158.57 | 5,158.07 | 5,158.07 | 0.0K |
| 13:59 | 5,157.13 | 5,157.19 | 5,156.27 | 5,157.01 | 0.0K |
| 14:00 | 5,157.06 | 5,164.27 | 5,156.05 | 5,160.78 | 0.0K |
| 14:01 | 5,160.02 | 5,160.20 | 5,159.18 | 5,159.21 | 0.0K |
| 14:02 | 5,158.81 | 5,158.81 | 5,156.32 | 5,156.32 | 0.0K |
| 14:03 | 5,156.03 | 5,156.03 | 5,151.14 | 5,151.14 | 0.0K |
| 14:04 | 5,150.62 | 5,150.65 | 5,149.06 | 5,149.06 | 0.0K |
| 14:05 | 5,148.59 | 5,149.11 | 5,146.96 | 5,148.49 | 0.0K |
| 14:06 | 5,148.64 | 5,150.19 | 5,147.48 | 5,150.19 | 0.0K |
| 14:07 | 5,150.01 | 5,150.45 | 5,149.65 | 5,149.67 | 0.0K |
| 14:08 | 5,149.72 | 5,149.83 | 5,149.31 | 5,149.32 | 0.0K |
| 14:09 | 5,149.27 | 5,149.27 | 5,148.58 | 5,148.96 | 0.0K |
| 14:10 | 5,149.44 | 5,150.23 | 5,149.05 | 5,149.05 | 0.0K |
| 14:11 | 5,148.83 | 5,149.16 | 5,148.42 | 5,149.16 | 0.0K |
| 14:12 | 5,149.15 | 5,149.57 | 5,149.07 | 5,149.42 | 0.0K |
| 14:13 | 5,149.22 | 5,149.22 | 5,147.51 | 5,148.06 | 0.0K |
| 14:14 | 5,148.12 | 5,149.48 | 5,148.12 | 5,149.33 | 0.0K |
| 14:15 | 5,149.47 | 5,151.17 | 5,149.47 | 5,151.17 | 0.0K |
| 14:16 | 5,151.28 | 5,151.52 | 5,150.69 | 5,151.52 | 0.0K |
| 14:17 | 5,151.76 | 5,152.02 | 5,150.77 | 5,150.79 | 0.0K |
| 14:18 | 5,150.73 | 5,151.06 | 5,150.50 | 5,150.50 | 0.0K |
| 14:19 | 5,150.22 | 5,150.22 | 5,149.92 | 5,150.22 | 0.0K |
| 14:20 | 5,150.31 | 5,150.61 | 5,149.37 | 5,149.37 | 0.0K |
| 14:21 | 5,148.72 | 5,148.72 | 5,147.78 | 5,147.78 | 0.0K |
| 14:22 | 5,147.82 | 5,147.82 | 5,145.86 | 5,145.86 | 0.0K |
| 14:23 | 5,145.77 | 5,145.82 | 5,145.31 | 5,145.58 | 0.0K |
| 14:24 | 5,145.61 | 5,147.91 | 5,145.61 | 5,147.91 | 0.0K |
| 14:25 | 5,148.08 | 5,148.62 | 5,148.08 | 5,148.58 | 0.0K |
| 14:26 | 5,148.89 | 5,150.08 | 5,148.89 | 5,150.08 | 0.0K |
| 14:27 | 5,150.17 | 5,151.85 | 5,150.17 | 5,151.75 | 0.0K |
| 14:28 | 5,151.57 | 5,151.57 | 5,150.78 | 5,150.78 | 0.0K |
| 14:29 | 5,150.40 | 5,150.40 | 5,149.96 | 5,150.34 | 0.0K |
| 14:30 | 5,150.31 | 5,151.88 | 5,150.31 | 5,151.71 | 0.0K |
| 14:31 | 5,151.82 | 5,155.69 | 5,151.82 | 5,155.69 | 0.0K |
| 14:32 | 5,155.65 | 5,155.75 | 5,154.51 | 5,155.75 | 0.0K |
| 14:33 | 5,155.98 | 5,157.66 | 5,155.98 | 5,157.54 | 0.0K |
| 14:34 | 5,157.58 | 5,157.58 | 5,154.88 | 5,154.88 | 0.0K |
| 14:35 | 5,154.97 | 5,155.17 | 5,153.63 | 5,154.15 | 0.0K |
| 14:36 | 5,154.47 | 5,154.74 | 5,154.29 | 5,154.57 | 0.0K |
| 14:37 | 5,154.57 | 5,154.57 | 5,152.25 | 5,152.43 | 0.0K |
| 14:38 | 5,152.60 | 5,152.81 | 5,151.88 | 5,152.76 | 0.0K |
| 14:39 | 5,152.79 | 5,152.79 | 5,151.37 | 5,152.02 | 0.0K |
| 14:40 | 5,150.60 | 5,150.60 | 5,147.05 | 5,147.05 | 0.0K |
| 14:41 | 5,146.52 | 5,146.52 | 5,142.07 | 5,142.07 | 0.0K |
| 14:42 | 5,140.10 | 5,140.27 | 5,138.91 | 5,140.26 | 0.0K |
| 14:43 | 5,140.58 | 5,142.42 | 5,140.58 | 5,142.42 | 0.0K |
| 14:44 | 5,145.46 | 5,147.44 | 5,145.46 | 5,146.15 | 0.0K |
| 14:45 | 5,145.40 | 5,145.40 | 5,143.43 | 5,143.93 | 0.0K |
| 14:46 | 5,143.81 | 5,143.81 | 5,140.29 | 5,141.96 | 0.0K |
| 14:47 | 5,142.48 | 5,144.14 | 5,142.07 | 5,144.14 | 0.0K |
| 14:48 | 5,144.17 | 5,149.45 | 5,144.03 | 5,149.45 | 0.0K |
| 14:49 | 5,149.78 | 5,152.70 | 5,149.68 | 5,152.19 | 0.0K |
| 14:50 | 5,152.02 | 5,154.21 | 5,152.02 | 5,153.94 | 0.0K |
| 14:51 | 5,153.58 | 5,154.51 | 5,152.95 | 5,154.30 | 0.0K |
| 14:52 | 5,153.43 | 5,153.43 | 5,152.52 | 5,152.52 | 0.0K |
| 14:53 | 5,151.68 | 5,152.83 | 5,150.71 | 5,152.41 | 0.0K |
| 14:54 | 5,152.51 | 5,152.51 | 5,151.90 | 5,152.09 | 0.0K |
| 14:55 | 5,153.11 | 5,156.78 | 5,153.11 | 5,156.40 | 0.0K |
| 14:56 | 5,156.37 | 5,156.37 | 5,155.73 | 5,155.93 | 0.0K |
| 14:57 | 5,155.66 | 5,155.80 | 5,155.11 | 5,155.75 | 0.0K |
| 14:58 | 5,155.86 | 5,157.34 | 5,155.64 | 5,157.34 | 0.0K |
| 14:59 | 5,157.50 | 5,160.86 | 5,157.50 | 5,160.74 | 0.0K |
| 15:00 | 5,161.00 | 5,161.00 | 5,156.63 | 5,156.63 | 0.0K |
| 15:01 | 5,156.06 | 5,159.37 | 5,155.46 | 5,159.37 | 0.0K |
| 15:02 | 5,159.94 | 5,160.09 | 5,159.40 | 5,159.68 | 0.0K |
| 15:03 | 5,159.62 | 5,159.62 | 5,158.47 | 5,158.60 | 0.0K |
| 15:04 | 5,157.83 | 5,158.38 | 5,157.83 | 5,157.98 | 0.0K |
| 15:05 | 5,157.68 | 5,158.69 | 5,157.10 | 5,158.69 | 0.0K |
| 15:06 | 5,158.97 | 5,158.97 | 5,158.11 | 5,158.36 | 0.0K |
| 15:07 | 5,158.31 | 5,158.31 | 5,156.63 | 5,157.10 | 0.0K |
| 15:08 | 5,157.16 | 5,157.59 | 5,156.44 | 5,157.15 | 0.0K |
| 15:09 | 5,157.49 | 5,158.18 | 5,156.68 | 5,156.68 | 0.0K |
| 15:10 | 5,156.70 | 5,161.31 | 5,156.70 | 5,161.31 | 0.0K |
| 15:11 | 5,161.51 | 5,163.53 | 5,161.51 | 5,162.74 | 0.0K |
| 15:12 | 5,163.10 | 5,163.36 | 5,162.82 | 5,162.98 | 0.0K |
| 15:13 | 5,162.84 | 5,164.50 | 5,162.52 | 5,164.50 | 0.0K |
| 15:14 | 5,165.23 | 5,168.48 | 5,165.23 | 5,168.48 | 0.0K |
| 15:15 | 5,168.24 | 5,169.26 | 5,168.24 | 5,169.26 | 0.0K |
| 15:16 | 5,169.17 | 5,169.17 | 5,167.19 | 5,167.19 | 0.0K |
| 15:17 | 5,166.92 | 5,166.92 | 5,166.00 | 5,166.50 | 0.0K |
| 15:18 | 5,166.62 | 5,167.35 | 5,166.62 | 5,166.95 | 0.0K |
| 15:19 | 5,166.17 | 5,167.22 | 5,165.93 | 5,166.42 | 0.0K |
| 15:20 | 5,166.34 | 5,167.35 | 5,166.34 | 5,167.33 | 0.0K |
| 15:21 | 5,167.55 | 5,167.78 | 5,163.60 | 5,163.60 | 0.0K |
| 15:22 | 5,163.10 | 5,163.10 | 5,161.53 | 5,161.62 | 0.0K |
| 15:23 | 5,161.12 | 5,161.12 | 5,159.39 | 5,159.53 | 0.0K |
| 15:24 | 5,159.27 | 5,162.53 | 5,159.27 | 5,162.53 | 0.0K |
| 15:25 | 5,163.25 | 5,163.86 | 5,163.25 | 5,163.48 | 0.0K |
| 15:26 | 5,163.31 | 5,164.33 | 5,163.10 | 5,164.33 | 0.0K |
| 15:27 | 5,163.82 | 5,163.82 | 5,161.42 | 5,161.50 | 0.0K |
| 15:28 | 5,161.57 | 5,161.96 | 5,161.14 | 5,161.53 | 0.0K |
| 15:29 | 5,161.55 | 5,161.55 | 5,159.59 | 5,159.59 | 0.0K |
| 15:30 | 5,159.85 | 5,161.78 | 5,159.85 | 5,161.78 | 0.0K |
| 15:31 | 5,162.22 | 5,163.27 | 5,162.09 | 5,162.37 | 0.0K |
| 15:32 | 5,162.15 | 5,162.15 | 5,161.57 | 5,162.01 | 0.0K |
| 15:33 | 5,161.81 | 5,161.81 | 5,160.09 | 5,160.09 | 0.0K |
| 15:34 | 5,160.41 | 5,161.44 | 5,160.41 | 5,161.11 | 0.0K |
| 15:35 | 5,161.00 | 5,163.39 | 5,161.00 | 5,163.36 | 0.0K |
| 15:36 | 5,163.32 | 5,163.51 | 5,162.47 | 5,163.18 | 0.0K |
| 15:37 | 5,163.26 | 5,163.26 | 5,161.45 | 5,162.45 | 0.0K |
| 15:38 | 5,162.32 | 5,162.37 | 5,160.95 | 5,160.95 | 0.0K |
| 15:39 | 5,160.93 | 5,160.93 | 5,159.41 | 5,159.41 | 0.0K |
| 15:40 | 5,159.32 | 5,159.83 | 5,158.84 | 5,159.69 | 0.0K |
| 15:41 | 5,159.69 | 5,161.20 | 5,159.69 | 5,160.82 | 0.0K |
| 15:42 | 5,161.08 | 5,161.08 | 5,159.66 | 5,159.66 | 0.0K |
| 15:43 | 5,158.59 | 5,158.59 | 5,155.91 | 5,155.91 | 0.0K |
| 15:44 | 5,155.76 | 5,155.97 | 5,155.37 | 5,155.75 | 0.0K |
| 15:45 | 5,156.24 | 5,156.50 | 5,155.94 | 5,155.94 | 0.0K |
| 15:46 | 5,156.02 | 5,158.07 | 5,156.02 | 5,157.95 | 0.0K |
| 15:47 | 5,157.89 | 5,158.04 | 5,157.14 | 5,157.41 | 0.0K |
| 15:48 | 5,157.33 | 5,158.59 | 5,157.33 | 5,158.50 | 0.0K |
| 15:49 | 5,157.68 | 5,157.68 | 5,155.27 | 5,155.40 | 0.0K |
| 15:50 | 5,154.60 | 5,155.03 | 5,154.12 | 5,155.03 | 0.0K |
| 15:51 | 5,156.07 | 5,156.07 | 5,154.52 | 5,155.15 | 0.0K |
| 15:52 | 5,154.59 | 5,154.59 | 5,152.13 | 5,152.13 | 0.0K |
| 15:53 | 5,151.84 | 5,153.34 | 5,151.84 | 5,153.34 | 0.0K |
| 15:54 | 5,153.14 | 5,155.93 | 5,153.14 | 5,155.48 | 0.0K |
| 15:55 | 5,155.07 | 5,155.07 | 5,152.03 | 5,152.03 | 0.0K |
| 15:56 | 5,151.96 | 5,152.69 | 5,151.25 | 5,152.69 | 0.0K |
| 15:57 | 5,152.72 | 5,152.72 | 5,150.86 | 5,150.99 | 0.0K |
| 15:58 | 5,151.51 | 5,152.08 | 5,151.51 | 5,151.77 | 0.0K |
| 15:59 | 5,151.99 | 5,152.79 | 5,150.83 | 5,150.83 | 0.0K |