DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,342.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,041.66 5,041.66 5,039.09 5,039.09 0.0K
09:31 5,038.48 5,039.33 5,037.96 5,037.96 0.0K
09:32 5,038.40 5,038.45 5,036.78 5,036.78 0.0K
09:33 5,036.08 5,037.29 5,034.40 5,034.89 0.0K
09:34 5,034.09 5,035.08 5,033.98 5,034.14 0.0K
09:35 5,033.26 5,033.72 5,032.44 5,033.57 0.0K
09:36 5,033.66 5,035.25 5,033.38 5,035.25 0.0K
09:37 5,035.14 5,035.14 5,032.80 5,032.90 0.0K
09:38 5,033.30 5,035.44 5,033.30 5,035.44 0.0K
09:39 5,035.11 5,036.95 5,035.11 5,036.60 0.0K
09:40 5,037.43 5,039.80 5,037.43 5,039.62 0.0K
09:41 5,039.85 5,039.85 5,038.28 5,038.84 0.0K
09:42 5,038.68 5,039.28 5,038.40 5,039.28 0.0K
09:43 5,039.02 5,041.61 5,039.02 5,041.61 0.0K
09:44 5,041.84 5,043.14 5,041.64 5,042.89 0.0K
09:45 5,043.33 5,043.82 5,042.40 5,042.80 0.0K
09:46 5,042.53 5,042.65 5,042.03 5,042.52 0.0K
09:47 5,042.53 5,043.01 5,042.23 5,042.87 0.0K
09:48 5,042.84 5,045.50 5,042.84 5,045.50 0.0K
09:49 5,045.61 5,047.58 5,045.61 5,046.43 0.0K
09:50 5,047.09 5,049.82 5,047.09 5,049.82 0.0K
09:51 5,050.15 5,051.68 5,050.15 5,051.48 0.0K
09:52 5,051.44 5,052.62 5,051.44 5,051.60 0.0K
09:53 5,051.74 5,052.51 5,051.74 5,052.51 0.0K
09:54 5,052.78 5,054.45 5,052.67 5,054.45 0.0K
09:55 5,054.95 5,055.36 5,054.57 5,054.57 0.0K
09:56 5,054.32 5,054.84 5,053.38 5,054.84 0.0K
09:57 5,054.55 5,054.80 5,053.04 5,053.55 0.0K
09:58 5,053.44 5,054.55 5,053.11 5,054.55 0.0K
09:59 5,054.99 5,055.34 5,054.99 5,055.10 0.0K
10:00 5,053.82 5,053.96 5,052.47 5,052.47 0.0K
10:01 5,052.38 5,052.38 5,051.50 5,051.93 0.0K
10:02 5,052.03 5,052.26 5,050.88 5,051.11 0.0K
10:03 5,051.23 5,052.54 5,051.23 5,051.75 0.0K
10:04 5,051.30 5,051.30 5,048.30 5,048.30 0.0K
10:05 5,048.09 5,048.09 5,045.62 5,045.62 0.0K
10:06 5,045.56 5,046.15 5,044.59 5,046.15 0.0K
10:07 5,046.33 5,046.45 5,044.98 5,044.98 0.0K
10:08 5,044.76 5,044.76 5,043.44 5,043.47 0.0K
10:09 5,043.42 5,045.40 5,043.42 5,045.40 0.0K
10:10 5,045.55 5,045.89 5,045.18 5,045.93 0.0K
10:11 5,045.77 5,045.77 5,043.81 5,044.13 0.0K
10:12 5,044.01 5,044.39 5,043.40 5,044.39 0.0K
10:13 5,044.32 5,044.32 5,042.98 5,042.99 0.0K
10:14 5,042.86 5,042.86 5,042.43 5,042.43 0.0K
10:15 5,042.55 5,043.75 5,042.55 5,043.75 0.0K
10:16 5,043.81 5,044.19 5,043.81 5,044.16 0.0K
10:17 5,043.41 5,043.49 5,042.57 5,043.49 0.0K
10:18 5,043.64 5,043.86 5,042.41 5,042.41 0.0K
10:19 5,042.69 5,043.05 5,042.69 5,042.97 0.0K
10:20 5,043.29 5,044.69 5,043.29 5,043.40 0.0K
10:21 5,042.75 5,044.02 5,042.64 5,043.92 0.0K
10:22 5,043.87 5,043.87 5,042.92 5,043.93 0.0K
10:23 5,044.13 5,044.99 5,044.13 5,044.79 0.0K
10:24 5,045.25 5,045.65 5,044.84 5,045.65 0.0K
10:25 5,045.71 5,046.47 5,045.71 5,046.39 0.0K
10:26 5,046.54 5,047.05 5,046.54 5,046.50 0.0K
10:27 5,046.41 5,046.41 5,045.11 5,045.11 0.0K
10:28 5,045.13 5,045.97 5,045.13 5,045.72 0.0K
10:29 5,046.45 5,047.50 5,046.45 5,047.50 0.0K
10:30 5,047.46 5,048.84 5,047.46 5,048.84 0.0K
10:31 5,048.45 5,048.95 5,048.27 5,048.96 0.0K
10:32 5,049.20 5,049.20 5,048.38 5,048.38 0.0K
10:33 5,048.35 5,048.45 5,048.03 5,048.15 0.0K
10:34 5,047.94 5,048.38 5,047.02 5,047.31 0.0K
10:35 5,047.60 5,049.38 5,047.60 5,049.38 0.0K
10:36 5,049.68 5,050.78 5,049.68 5,050.78 0.0K
10:37 5,050.66 5,051.11 5,050.63 5,050.85 0.0K
10:38 5,050.67 5,050.67 5,049.66 5,050.04 0.0K
10:39 5,050.14 5,051.31 5,050.14 5,051.31 0.0K
10:40 5,051.39 5,051.74 5,051.33 5,051.68 0.0K
10:41 5,051.51 5,052.07 5,051.29 5,051.54 0.0K
10:42 5,051.70 5,053.28 5,051.70 5,053.28 0.0K
10:43 5,053.20 5,053.20 5,050.33 5,050.33 0.0K
10:44 5,050.04 5,050.50 5,049.39 5,049.39 0.0K
10:45 5,049.40 5,051.30 5,049.40 5,051.30 0.0K
10:46 5,051.46 5,053.27 5,051.46 5,053.27 0.0K
10:47 5,053.18 5,054.21 5,053.18 5,054.18 0.0K
10:48 5,054.23 5,054.34 5,053.88 5,054.34 0.0K
10:49 5,054.30 5,055.47 5,054.30 5,055.47 0.0K
10:50 5,055.72 5,057.30 5,055.72 5,057.30 0.0K
10:51 5,057.69 5,058.84 5,057.69 5,058.84 0.0K
10:52 5,058.80 5,059.14 5,058.43 5,059.14 0.0K
10:53 5,059.06 5,061.25 5,059.06 5,061.25 0.0K
10:54 5,061.14 5,062.56 5,061.04 5,062.45 0.0K
10:55 5,062.68 5,062.68 5,062.01 5,062.35 0.0K
10:56 5,062.33 5,062.49 5,061.75 5,062.06 0.0K
10:57 5,062.06 5,062.21 5,061.92 5,062.22 0.0K
10:58 5,062.04 5,062.09 5,061.64 5,061.89 0.0K
10:59 5,062.16 5,062.16 5,061.29 5,061.59 0.0K
11:00 5,062.14 5,062.60 5,062.14 5,062.13 0.0K
11:01 5,062.12 5,062.65 5,062.04 5,062.13 0.0K
11:02 5,062.28 5,062.90 5,062.23 5,062.61 0.0K
11:03 5,063.28 5,064.60 5,063.22 5,064.60 0.0K
11:04 5,065.04 5,065.27 5,064.24 5,064.24 0.0K
11:05 5,064.23 5,065.31 5,064.23 5,065.31 0.0K
11:06 5,065.34 5,068.07 5,065.34 5,068.02 0.0K
11:07 5,068.07 5,069.92 5,068.07 5,069.92 0.0K
11:08 5,069.90 5,069.99 5,069.28 5,069.35 0.0K
11:09 5,069.43 5,069.57 5,069.07 5,069.15 0.0K
11:10 5,069.42 5,070.19 5,069.42 5,070.19 0.0K
11:11 5,070.06 5,070.06 5,068.57 5,068.57 0.0K
11:12 5,068.19 5,068.46 5,067.64 5,067.80 0.0K
11:13 5,067.86 5,068.10 5,067.67 5,067.80 0.0K
11:14 5,067.68 5,068.25 5,067.68 5,068.24 0.0K
11:15 5,068.13 5,069.59 5,067.99 5,069.52 0.0K
11:16 5,069.29 5,069.43 5,068.98 5,068.98 0.0K
11:17 5,069.02 5,069.89 5,069.02 5,069.63 0.0K
11:18 5,069.62 5,069.67 5,068.92 5,068.92 0.0K
11:19 5,068.83 5,068.99 5,068.21 5,068.21 0.0K
11:20 5,068.02 5,068.13 5,067.36 5,067.57 0.0K
11:21 5,067.62 5,067.62 5,067.09 5,067.18 0.0K
11:22 5,067.21 5,067.35 5,067.21 5,067.18 0.0K
11:23 5,067.30 5,067.75 5,067.30 5,067.80 0.0K
11:24 5,067.95 5,068.82 5,067.95 5,068.82 0.0K
11:25 5,068.75 5,069.57 5,068.75 5,069.38 0.0K
11:26 5,069.41 5,069.49 5,069.13 5,069.09 0.0K
11:27 5,068.99 5,069.12 5,067.70 5,067.89 0.0K
11:28 5,067.74 5,067.74 5,065.57 5,065.57 0.0K
11:29 5,064.69 5,064.76 5,063.10 5,063.10 0.0K
11:30 5,063.47 5,063.80 5,063.47 5,063.74 0.0K
11:31 5,063.45 5,064.00 5,063.31 5,063.31 0.0K
11:32 5,063.27 5,063.27 5,062.21 5,062.21 0.0K
11:33 5,062.17 5,062.17 5,061.63 5,061.65 0.0K
11:34 5,061.64 5,062.07 5,061.44 5,062.01 0.0K
11:35 5,061.90 5,062.00 5,061.18 5,061.23 0.0K
11:36 5,061.12 5,061.31 5,060.40 5,060.40 0.0K
11:37 5,060.54 5,060.87 5,060.31 5,060.87 0.0K
11:38 5,060.97 5,061.38 5,060.58 5,061.38 0.0K
11:39 5,061.49 5,061.80 5,061.20 5,061.20 0.0K
11:40 5,061.32 5,061.87 5,061.32 5,061.47 0.0K
11:41 5,061.26 5,061.48 5,061.24 5,061.24 0.0K
11:42 5,061.22 5,061.36 5,060.81 5,060.96 0.0K
11:43 5,061.08 5,061.08 5,060.43 5,060.41 0.0K
11:44 5,060.24 5,060.24 5,059.54 5,060.06 0.0K
11:45 5,060.57 5,061.09 5,060.57 5,061.02 0.0K
11:46 5,060.87 5,060.87 5,060.08 5,060.21 0.0K
11:47 5,060.00 5,060.16 5,059.81 5,059.81 0.0K
11:48 5,060.11 5,060.38 5,060.11 5,060.15 0.0K
11:49 5,060.19 5,060.19 5,059.59 5,059.90 0.0K
11:50 5,059.88 5,059.88 5,058.91 5,058.96 0.0K
11:51 5,058.71 5,058.71 5,058.31 5,058.31 0.0K
11:52 5,058.12 5,058.59 5,057.41 5,057.41 0.0K
11:53 5,057.37 5,058.36 5,057.37 5,058.36 0.0K
11:54 5,058.24 5,058.24 5,057.07 5,057.36 0.0K
11:55 5,057.26 5,057.26 5,056.84 5,057.19 0.0K
11:56 5,057.46 5,057.71 5,056.70 5,056.70 0.0K
11:57 5,056.58 5,056.58 5,055.93 5,056.46 0.0K
11:58 5,056.58 5,056.74 5,055.52 5,056.74 0.0K
11:59 5,056.98 5,057.42 5,056.72 5,056.72 0.0K
12:00 5,056.79 5,056.79 5,054.84 5,054.95 0.0K
12:01 5,055.08 5,055.64 5,055.08 5,055.27 0.0K
12:02 5,055.13 5,055.70 5,055.13 5,055.61 0.0K
12:03 5,055.63 5,057.55 5,055.63 5,057.29 0.0K
12:04 5,057.28 5,057.28 5,055.69 5,055.98 0.0K
12:05 5,055.79 5,056.82 5,055.56 5,056.82 0.0K
12:06 5,056.72 5,056.72 5,054.58 5,054.71 0.0K
12:07 5,054.78 5,055.01 5,054.50 5,054.81 0.0K
12:08 5,054.83 5,054.83 5,053.92 5,054.23 0.0K
12:09 5,054.09 5,054.45 5,053.83 5,054.40 0.0K
12:10 5,054.49 5,054.49 5,052.86 5,052.86 0.0K
12:11 5,052.87 5,053.08 5,052.54 5,052.77 0.0K
12:12 5,052.71 5,053.15 5,052.40 5,053.07 0.0K
12:13 5,053.13 5,054.02 5,053.13 5,053.61 0.0K
12:14 5,053.48 5,053.60 5,053.32 5,053.32 0.0K
12:15 5,053.38 5,053.76 5,053.29 5,053.53 0.0K
12:16 5,053.55 5,054.24 5,053.53 5,054.24 0.0K
12:17 5,054.64 5,056.05 5,054.64 5,056.01 0.0K
12:18 5,055.77 5,055.77 5,055.42 5,055.75 0.0K
12:19 5,055.48 5,055.83 5,055.42 5,055.63 0.0K
12:20 5,055.66 5,055.87 5,055.50 5,055.50 0.0K
12:21 5,055.53 5,055.70 5,054.82 5,054.82 0.0K
12:22 5,054.76 5,054.76 5,054.32 5,054.62 0.0K
12:23 5,054.71 5,055.32 5,054.71 5,055.32 0.0K
12:24 5,055.34 5,056.20 5,055.34 5,056.20 0.0K
12:25 5,055.95 5,056.06 5,055.54 5,055.54 0.0K
12:26 5,055.47 5,055.70 5,054.97 5,055.23 0.0K
12:27 5,055.31 5,055.66 5,055.31 5,055.66 0.0K
12:28 5,055.65 5,056.07 5,055.64 5,056.13 0.0K
12:29 5,056.15 5,056.15 5,055.70 5,056.01 0.0K
12:30 5,056.21 5,056.52 5,056.10 5,056.52 0.0K
12:31 5,056.58 5,056.85 5,056.44 5,056.85 0.0K
12:32 5,056.87 5,057.25 5,056.69 5,057.25 0.0K
12:33 5,057.31 5,057.66 5,057.16 5,057.66 0.0K
12:34 5,057.65 5,057.65 5,056.43 5,056.43 0.0K
12:35 5,056.26 5,056.26 5,055.46 5,055.46 0.0K
12:36 5,055.34 5,055.34 5,054.90 5,054.90 0.0K
12:37 5,054.89 5,054.89 5,054.74 5,054.87 0.0K
12:38 5,054.80 5,054.80 5,053.84 5,054.02 0.0K
12:39 5,054.03 5,054.21 5,053.91 5,053.91 0.0K
12:40 5,053.66 5,053.66 5,052.74 5,052.88 0.0K
12:41 5,053.09 5,053.09 5,052.24 5,052.32 0.0K
12:42 5,052.34 5,052.34 5,051.94 5,051.88 0.0K
12:43 5,052.02 5,052.38 5,052.02 5,052.09 0.0K
12:44 5,052.14 5,052.56 5,052.14 5,052.35 0.0K
12:45 5,052.60 5,052.97 5,052.60 5,052.97 0.0K
12:46 5,053.08 5,053.81 5,053.08 5,053.81 0.0K
12:47 5,053.70 5,053.79 5,053.21 5,053.21 0.0K
12:48 5,053.13 5,053.13 5,052.44 5,052.44 0.0K
12:49 5,052.47 5,052.47 5,052.02 5,052.42 0.0K
12:50 5,052.49 5,052.49 5,051.84 5,051.84 0.0K
12:51 5,051.54 5,051.54 5,050.13 5,050.13 0.0K
12:52 5,050.00 5,050.00 5,049.72 5,049.69 0.0K
12:53 5,049.73 5,049.95 5,049.17 5,049.17 0.0K
12:54 5,049.30 5,050.07 5,049.22 5,050.07 0.0K
12:55 5,050.02 5,050.02 5,049.31 5,049.60 0.0K
12:56 5,049.50 5,049.64 5,049.31 5,049.64 0.0K
12:57 5,049.84 5,050.20 5,049.84 5,049.97 0.0K
12:58 5,049.95 5,049.95 5,049.71 5,049.92 0.0K
12:59 5,049.91 5,049.95 5,049.44 5,049.51 0.0K
13:00 5,049.57 5,049.85 5,049.57 5,049.70 0.0K
13:01 5,049.43 5,049.56 5,049.19 5,049.26 0.0K
13:02 5,049.66 5,050.30 5,049.66 5,049.71 0.0K
13:03 5,049.63 5,049.63 5,049.07 5,049.07 0.0K
13:04 5,048.99 5,049.55 5,048.99 5,049.53 0.0K
13:05 5,050.11 5,051.70 5,050.11 5,051.70 0.0K
13:06 5,051.84 5,052.05 5,051.74 5,051.98 0.0K
13:07 5,052.00 5,052.00 5,050.74 5,050.74 0.0K
13:08 5,050.62 5,051.86 5,050.62 5,051.86 0.0K
13:09 5,051.99 5,052.98 5,051.99 5,052.98 0.0K
13:10 5,053.03 5,054.76 5,053.03 5,054.53 0.0K
13:11 5,054.32 5,054.32 5,052.11 5,052.11 0.0K
13:12 5,052.04 5,053.02 5,052.04 5,053.02 0.0K
13:13 5,053.06 5,053.81 5,053.06 5,053.62 0.0K
13:14 5,053.49 5,053.97 5,053.09 5,053.97 0.0K
13:15 5,053.84 5,053.98 5,053.67 5,053.98 0.0K
13:16 5,053.94 5,054.15 5,053.94 5,054.15 0.0K
13:17 5,054.07 5,054.68 5,054.07 5,054.70 0.0K
13:18 5,054.76 5,054.76 5,054.58 5,054.73 0.0K
13:19 5,054.79 5,054.79 5,054.36 5,054.64 0.0K
13:20 5,054.57 5,054.65 5,054.12 5,054.12 0.0K
13:21 5,053.97 5,053.97 5,053.44 5,053.44 0.0K
13:22 5,053.38 5,053.38 5,053.10 5,053.10 0.0K
13:23 5,053.04 5,053.04 5,052.14 5,052.14 0.0K
13:24 5,052.20 5,052.35 5,052.10 5,052.38 0.0K
13:25 5,052.36 5,052.36 5,052.00 5,052.07 0.0K
13:26 5,051.94 5,051.96 5,051.50 5,051.50 0.0K
13:27 5,051.22 5,051.22 5,050.60 5,050.58 0.0K
13:28 5,050.66 5,050.66 5,049.74 5,049.74 0.0K
13:29 5,049.62 5,049.86 5,049.62 5,049.68 0.0K
13:30 5,049.72 5,050.60 5,049.37 5,050.60 0.0K
13:31 5,050.90 5,051.86 5,050.90 5,051.84 0.0K
13:32 5,051.80 5,051.99 5,051.80 5,052.02 0.0K
13:33 5,051.95 5,052.11 5,051.69 5,051.69 0.0K
13:34 5,051.68 5,051.79 5,051.64 5,051.79 0.0K
13:35 5,051.82 5,051.89 5,051.29 5,051.52 0.0K
13:36 5,051.46 5,052.93 5,051.46 5,052.93 0.0K
13:37 5,053.22 5,054.99 5,053.22 5,055.01 0.0K
13:38 5,055.20 5,055.95 5,055.14 5,055.95 0.0K
13:39 5,055.98 5,056.26 5,055.42 5,055.42 0.0K
13:40 5,055.15 5,055.90 5,055.15 5,055.71 0.0K
13:41 5,055.76 5,055.93 5,055.63 5,055.93 0.0K
13:42 5,055.85 5,055.85 5,054.79 5,055.14 0.0K
13:43 5,055.08 5,055.58 5,055.08 5,055.53 0.0K
13:44 5,055.42 5,055.42 5,055.13 5,055.18 0.0K
13:45 5,055.36 5,056.45 5,055.36 5,056.53 0.0K
13:46 5,056.48 5,056.68 5,055.88 5,055.88 0.0K
13:47 5,055.88 5,055.88 5,055.63 5,055.71 0.0K
13:48 5,055.71 5,055.75 5,055.34 5,055.35 0.0K
13:49 5,055.18 5,055.56 5,054.80 5,054.80 0.0K
13:50 5,055.01 5,055.01 5,054.33 5,054.34 0.0K
13:51 5,054.32 5,054.32 5,053.89 5,053.94 0.0K
13:52 5,053.98 5,054.05 5,053.53 5,053.53 0.0K
13:53 5,053.43 5,053.67 5,053.43 5,053.58 0.0K
13:54 5,053.63 5,053.63 5,053.06 5,053.06 0.0K
13:55 5,052.41 5,052.41 5,051.63 5,051.72 0.0K
13:56 5,051.78 5,051.95 5,051.78 5,051.85 0.0K
13:57 5,051.69 5,051.69 5,051.53 5,051.55 0.0K
13:58 5,051.69 5,051.87 5,051.69 5,051.72 0.0K
13:59 5,051.78 5,051.78 5,051.21 5,051.26 0.0K
14:00 5,051.30 5,052.46 5,051.30 5,052.39 0.0K
14:01 5,052.35 5,053.22 5,052.30 5,053.22 0.0K
14:02 5,053.24 5,053.34 5,053.24 5,053.29 0.0K
14:03 5,053.36 5,053.49 5,053.30 5,053.27 0.0K
14:04 5,053.30 5,053.56 5,053.09 5,053.56 0.0K
14:05 5,053.65 5,054.11 5,053.65 5,053.91 0.0K
14:06 5,053.93 5,054.25 5,053.76 5,054.06 0.0K
14:07 5,054.03 5,054.07 5,053.67 5,053.67 0.0K
14:08 5,053.19 5,053.19 5,052.12 5,052.48 0.0K
14:09 5,052.44 5,052.59 5,052.44 5,052.53 0.0K
14:10 5,052.54 5,052.87 5,052.54 5,052.69 0.0K
14:11 5,052.75 5,052.75 5,051.93 5,051.93 0.0K
14:12 5,051.90 5,051.90 5,051.14 5,051.28 0.0K
14:13 5,051.19 5,051.67 5,051.19 5,051.67 0.0K
14:14 5,051.65 5,051.65 5,051.35 5,051.35 0.0K
14:15 5,051.19 5,051.25 5,051.03 5,051.12 0.0K
14:16 5,051.01 5,051.01 5,050.74 5,050.99 0.0K
14:17 5,051.07 5,051.07 5,049.79 5,049.79 0.0K
14:18 5,049.83 5,050.10 5,049.83 5,050.02 0.0K
14:19 5,049.98 5,050.73 5,049.98 5,050.73 0.0K
14:20 5,050.73 5,051.86 5,050.73 5,051.86 0.0K
14:21 5,051.89 5,052.98 5,051.84 5,052.95 0.0K
14:22 5,053.00 5,053.99 5,053.00 5,053.99 0.0K
14:23 5,054.11 5,054.38 5,053.96 5,054.38 0.0K
14:24 5,054.47 5,054.47 5,054.16 5,054.35 0.0K
14:25 5,054.37 5,054.67 5,054.37 5,054.67 0.0K
14:26 5,054.74 5,055.15 5,054.74 5,055.20 0.0K
14:27 5,055.14 5,055.96 5,055.14 5,055.37 0.0K
14:28 5,055.33 5,055.62 5,055.23 5,055.62 0.0K
14:29 5,055.60 5,055.60 5,054.45 5,054.45 0.0K
14:30 5,054.45 5,055.42 5,054.45 5,055.36 0.0K
14:31 5,055.50 5,056.15 5,055.50 5,056.16 0.0K
14:32 5,056.29 5,056.46 5,056.29 5,056.32 0.0K
14:33 5,056.25 5,056.67 5,056.24 5,056.50 0.0K
14:34 5,056.56 5,056.66 5,056.44 5,056.44 0.0K
14:35 5,056.45 5,056.45 5,055.84 5,055.96 0.0K
14:36 5,055.90 5,056.27 5,055.71 5,056.23 0.0K
14:37 5,056.24 5,056.34 5,056.24 5,056.21 0.0K
14:38 5,056.31 5,056.56 5,056.31 5,056.60 0.0K
14:39 5,056.87 5,057.90 5,056.87 5,057.88 0.0K
14:40 5,058.08 5,060.33 5,058.08 5,060.33 0.0K
14:41 5,060.25 5,060.87 5,060.09 5,060.83 0.0K
14:42 5,061.02 5,062.65 5,061.02 5,061.89 0.0K
14:43 5,061.84 5,061.91 5,060.42 5,060.42 0.0K
14:44 5,060.51 5,061.06 5,060.51 5,061.05 0.0K
14:45 5,061.02 5,061.29 5,060.94 5,061.29 0.0K
14:46 5,061.33 5,061.37 5,059.99 5,060.03 0.0K
14:47 5,060.16 5,060.45 5,060.16 5,060.35 0.0K
14:48 5,060.31 5,060.31 5,058.73 5,058.73 0.0K
14:49 5,058.84 5,059.16 5,058.74 5,059.04 0.0K
14:50 5,059.14 5,059.66 5,059.14 5,059.62 0.0K
14:51 5,059.51 5,059.66 5,059.51 5,059.63 0.0K
14:52 5,059.64 5,061.15 5,059.64 5,061.11 0.0K
14:53 5,060.81 5,060.81 5,060.46 5,060.58 0.0K
14:54 5,060.69 5,061.00 5,060.69 5,060.75 0.0K
14:55 5,060.82 5,060.90 5,060.39 5,060.80 0.0K
14:56 5,060.66 5,060.77 5,060.62 5,060.62 0.0K
14:57 5,060.62 5,060.80 5,060.41 5,060.60 0.0K
14:58 5,060.61 5,060.91 5,060.54 5,060.56 0.0K
14:59 5,060.51 5,060.51 5,059.61 5,059.74 0.0K
15:00 5,059.91 5,060.37 5,059.91 5,060.24 0.0K
15:01 5,060.35 5,060.70 5,060.31 5,060.43 0.0K
15:02 5,060.34 5,060.60 5,059.97 5,059.97 0.0K
15:03 5,060.02 5,060.13 5,059.74 5,060.13 0.0K
15:04 5,060.25 5,060.79 5,060.25 5,060.79 0.0K
15:05 5,060.84 5,060.84 5,060.53 5,060.72 0.0K
15:06 5,060.56 5,060.56 5,059.13 5,059.05 0.0K
15:07 5,059.04 5,059.05 5,058.30 5,058.62 0.0K
15:08 5,058.60 5,058.95 5,058.60 5,058.91 0.0K
15:09 5,058.78 5,058.78 5,058.23 5,058.36 0.0K
15:10 5,058.27 5,058.69 5,058.27 5,058.69 0.0K
15:11 5,058.69 5,059.07 5,058.69 5,058.82 0.0K
15:12 5,058.78 5,059.00 5,058.78 5,058.90 0.0K
15:13 5,058.97 5,059.10 5,058.74 5,058.80 0.0K
15:14 5,058.78 5,059.30 5,058.78 5,059.17 0.0K
15:15 5,059.21 5,059.21 5,058.02 5,058.06 0.0K
15:16 5,058.02 5,058.02 5,057.33 5,057.38 0.0K
15:17 5,057.42 5,057.42 5,056.99 5,057.12 0.0K
15:18 5,057.15 5,057.66 5,057.04 5,057.04 0.0K
15:19 5,057.06 5,057.76 5,057.06 5,057.76 0.0K
15:20 5,057.81 5,058.09 5,057.65 5,058.09 0.0K
15:21 5,057.91 5,058.20 5,057.84 5,057.91 0.0K
15:22 5,057.96 5,058.37 5,057.91 5,058.36 0.0K
15:23 5,058.21 5,059.39 5,058.07 5,059.10 0.0K
15:24 5,059.06 5,059.06 5,058.55 5,058.55 0.0K
15:25 5,058.50 5,058.57 5,058.34 5,058.29 0.0K
15:26 5,058.38 5,058.67 5,058.38 5,058.67 0.0K
15:27 5,058.64 5,059.25 5,058.64 5,059.25 0.0K
15:28 5,059.34 5,060.23 5,059.34 5,060.23 0.0K
15:29 5,060.47 5,060.94 5,060.47 5,060.94 0.0K
15:30 5,060.83 5,062.37 5,060.83 5,062.37 0.0K
15:31 5,062.51 5,064.22 5,062.51 5,064.22 0.0K
15:32 5,064.42 5,066.69 5,064.42 5,066.69 0.0K
15:33 5,066.80 5,067.25 5,066.80 5,066.97 0.0K
15:34 5,066.89 5,067.06 5,066.43 5,066.43 0.0K
15:35 5,066.33 5,066.55 5,065.91 5,066.55 0.0K
15:36 5,066.62 5,066.73 5,066.17 5,066.17 0.0K
15:37 5,066.34 5,067.09 5,066.34 5,067.09 0.0K
15:38 5,067.40 5,068.24 5,067.40 5,067.82 0.0K
15:39 5,067.83 5,067.83 5,066.59 5,066.59 0.0K
15:40 5,066.22 5,066.22 5,065.40 5,066.06 0.0K
15:41 5,066.17 5,066.79 5,066.17 5,066.26 0.0K
15:42 5,066.31 5,066.31 5,065.33 5,065.35 0.0K
15:43 5,065.32 5,065.79 5,065.32 5,065.79 0.0K
15:44 5,065.90 5,066.01 5,065.52 5,065.88 0.0K
15:45 5,065.96 5,066.57 5,065.96 5,066.51 0.0K
15:46 5,066.35 5,066.35 5,065.93 5,066.08 0.0K
15:47 5,066.49 5,066.66 5,065.82 5,065.82 0.0K
15:48 5,065.92 5,065.95 5,065.09 5,065.47 0.0K
15:49 5,065.65 5,065.65 5,065.09 5,065.20 0.0K
15:50 5,070.33 5,070.59 5,066.48 5,066.48 0.0K
15:51 5,066.24 5,066.24 5,064.20 5,064.25 0.0K
15:52 5,064.55 5,064.87 5,064.51 5,064.69 0.0K
15:53 5,064.53 5,064.57 5,063.08 5,063.08 0.0K
15:54 5,063.16 5,063.16 5,062.30 5,062.92 0.0K
15:55 5,064.67 5,066.22 5,064.67 5,065.43 0.0K
15:56 5,065.32 5,065.32 5,063.68 5,063.65 0.0K
15:57 5,063.82 5,064.09 5,063.64 5,063.70 0.0K
15:58 5,064.13 5,064.87 5,064.13 5,064.87 0.0K
15:59 5,065.36 5,066.67 5,065.36 5,066.20 0.0K
16:00 5,066.07 5,066.07 5,066.07 5,066.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available