DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,342.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,997.40 4,997.40 4,988.95 4,989.59 0.0K
09:31 4,989.37 4,989.37 4,983.87 4,983.87 0.0K
09:32 4,983.33 4,987.93 4,983.33 4,987.93 0.0K
09:33 4,987.96 4,989.86 4,987.48 4,989.86 0.0K
09:34 4,989.67 4,992.21 4,989.67 4,992.21 0.0K
09:35 4,992.47 4,992.91 4,991.39 4,991.39 0.0K
09:36 4,991.29 4,992.40 4,991.29 4,992.40 0.0K
09:37 4,992.29 4,994.86 4,992.07 4,994.86 0.0K
09:38 4,994.83 4,995.83 4,994.59 4,994.87 0.0K
09:39 4,995.53 4,998.87 4,995.53 4,998.54 0.0K
09:40 4,998.63 4,999.16 4,998.63 4,998.86 0.0K
09:41 4,998.63 4,998.63 4,997.25 4,997.36 0.0K
09:42 4,997.47 4,998.07 4,995.58 4,995.71 0.0K
09:43 4,995.96 4,995.96 4,994.31 4,994.95 0.0K
09:44 4,995.47 4,996.90 4,995.47 4,996.79 0.0K
09:45 4,996.64 4,998.89 4,996.54 4,998.69 0.0K
09:46 4,998.68 5,000.18 4,998.42 5,000.11 0.0K
09:47 5,000.04 5,000.30 4,999.52 5,000.30 0.0K
09:48 5,000.44 5,000.47 4,999.62 5,000.47 0.0K
09:49 5,000.72 5,001.83 5,000.72 5,001.83 0.0K
09:50 5,001.88 5,001.88 4,999.98 5,000.09 0.0K
09:51 4,999.92 5,001.32 4,999.72 5,001.32 0.0K
09:52 5,000.98 5,002.25 5,000.98 5,002.25 0.0K
09:53 5,002.42 5,003.07 5,002.27 5,002.89 0.0K
09:54 5,003.22 5,003.93 5,002.70 5,003.93 0.0K
09:55 5,004.16 5,004.28 5,003.35 5,003.35 0.0K
09:56 5,003.40 5,003.40 5,002.48 5,002.63 0.0K
09:57 5,003.02 5,005.33 5,003.02 5,005.33 0.0K
09:58 5,005.46 5,006.48 5,005.46 5,006.53 0.0K
09:59 5,006.45 5,007.84 5,006.45 5,007.76 0.0K
10:00 5,007.68 5,007.68 5,001.11 5,001.11 0.0K
10:01 5,001.26 5,002.83 5,001.01 5,002.83 0.0K
10:02 5,002.50 5,002.50 5,000.25 5,000.25 0.0K
10:03 4,999.37 4,999.37 4,996.77 4,997.19 0.0K
10:04 4,997.51 4,997.59 4,995.29 4,995.29 0.0K
10:05 4,995.09 4,999.28 4,995.01 4,999.28 0.0K
10:06 4,999.54 5,004.55 4,999.54 5,004.55 0.0K
10:07 5,003.13 5,006.43 5,001.69 5,006.43 0.0K
10:08 5,006.99 5,009.19 5,006.99 5,007.70 0.0K
10:09 5,007.66 5,009.15 5,007.36 5,007.36 0.0K
10:10 5,007.77 5,007.77 5,003.82 5,004.04 0.0K
10:11 5,003.86 5,004.67 5,003.33 5,004.58 0.0K
10:12 5,004.93 5,004.93 5,002.31 5,002.48 0.0K
10:13 5,003.01 5,007.06 5,003.01 5,006.06 0.0K
10:14 5,005.70 5,005.92 5,005.29 5,005.93 0.0K
10:15 5,005.36 5,006.98 5,004.63 5,006.98 0.0K
10:16 5,007.09 5,007.90 5,007.09 5,007.90 0.0K
10:17 5,008.47 5,010.33 5,008.06 5,009.63 0.0K
10:18 5,009.99 5,010.37 5,007.60 5,007.64 0.0K
10:19 5,008.85 5,011.10 5,008.85 5,010.79 0.0K
10:20 5,010.72 5,011.35 5,009.91 5,009.95 0.0K
10:21 5,010.11 5,011.41 5,010.11 5,010.30 0.0K
10:22 5,010.51 5,011.08 5,008.02 5,008.02 0.0K
10:23 5,008.09 5,008.09 5,005.27 5,006.54 0.0K
10:24 5,006.84 5,012.23 5,006.69 5,009.96 0.0K
10:25 5,009.65 5,011.82 5,009.65 5,010.76 0.0K
10:26 5,010.94 5,012.38 5,010.27 5,012.38 0.0K
10:27 5,012.36 5,012.36 5,011.61 5,011.61 0.0K
10:28 5,011.21 5,011.21 5,008.59 5,009.71 0.0K
10:29 5,009.85 5,009.99 5,008.08 5,008.83 0.0K
10:30 5,008.87 5,009.47 5,008.83 5,009.11 0.0K
10:31 5,008.89 5,009.33 5,008.13 5,008.76 0.0K
10:32 5,008.72 5,008.72 5,005.99 5,006.42 0.0K
10:33 5,006.44 5,008.19 5,006.44 5,008.24 0.0K
10:34 5,007.88 5,010.44 5,007.88 5,010.44 0.0K
10:35 5,010.23 5,011.52 5,010.23 5,011.39 0.0K
10:36 5,012.04 5,014.87 5,012.04 5,014.67 0.0K
10:37 5,014.59 5,017.27 5,014.59 5,017.27 0.0K
10:38 5,017.35 5,021.45 5,016.15 5,019.46 0.0K
10:39 5,020.99 5,020.99 5,017.97 5,018.94 0.0K
10:40 5,019.04 5,019.04 5,015.53 5,015.53 0.0K
10:41 5,015.76 5,017.15 5,015.76 5,016.96 0.0K
10:42 5,017.70 5,020.43 5,017.70 5,020.43 0.0K
10:43 5,020.57 5,020.71 5,018.90 5,018.90 0.0K
10:44 5,018.72 5,020.98 5,018.72 5,020.66 0.0K
10:45 5,020.90 5,021.19 5,020.56 5,020.56 0.0K
10:46 5,020.53 5,020.53 5,018.27 5,018.27 0.0K
10:47 5,018.56 5,018.81 5,018.08 5,018.81 0.0K
10:48 5,018.73 5,019.80 5,018.73 5,019.16 0.0K
10:49 5,017.97 5,017.97 5,016.51 5,016.51 0.0K
10:50 5,016.95 5,017.32 5,016.50 5,016.55 0.0K
10:51 5,016.45 5,016.45 5,015.01 5,015.04 0.0K
10:52 5,014.89 5,014.89 5,013.22 5,013.49 0.0K
10:53 5,013.99 5,013.99 5,012.28 5,013.50 0.0K
10:54 5,013.45 5,015.06 5,013.45 5,014.98 0.0K
10:55 5,014.91 5,015.39 5,014.57 5,014.66 0.0K
10:56 5,014.70 5,015.19 5,014.48 5,014.66 0.0K
10:57 5,014.70 5,014.70 5,014.22 5,014.22 0.0K
10:58 5,014.28 5,016.12 5,014.28 5,016.01 0.0K
10:59 5,016.36 5,017.75 5,016.36 5,017.58 0.0K
11:00 5,017.62 5,017.62 5,014.06 5,014.06 0.0K
11:01 5,014.48 5,014.99 5,013.89 5,014.12 0.0K
11:02 5,014.14 5,014.14 5,011.81 5,012.10 0.0K
11:03 5,012.52 5,013.01 5,010.75 5,010.92 0.0K
11:04 5,011.33 5,011.53 5,009.09 5,009.09 0.0K
11:05 5,009.00 5,009.33 5,007.58 5,008.99 0.0K
11:06 5,008.85 5,009.17 5,007.11 5,007.11 0.0K
11:07 5,006.81 5,007.12 5,005.00 5,005.42 0.0K
11:08 5,005.28 5,005.28 5,004.83 5,004.95 0.0K
11:09 5,004.92 5,005.38 5,004.92 5,004.86 0.0K
11:10 5,004.87 5,005.15 5,003.55 5,005.15 0.0K
11:11 5,004.81 5,004.97 5,002.62 5,002.62 0.0K
11:12 5,002.67 5,002.67 4,999.70 5,000.38 0.0K
11:13 5,000.48 5,000.48 4,999.82 5,000.41 0.0K
11:14 5,000.05 5,000.52 4,999.45 4,999.45 0.0K
11:15 4,999.36 4,999.36 4,997.74 4,997.74 0.0K
11:16 4,997.91 4,999.06 4,997.91 4,999.06 0.0K
11:17 4,998.96 4,999.26 4,998.54 4,999.26 0.0K
11:18 4,999.46 5,000.63 4,999.27 5,000.52 0.0K
11:19 5,000.53 5,000.53 4,999.59 4,999.92 0.0K
11:20 5,000.01 5,000.15 4,999.15 4,999.90 0.0K
11:21 4,999.68 4,999.68 4,998.80 4,999.39 0.0K
11:22 4,999.59 4,999.67 4,996.92 4,997.10 0.0K
11:23 4,997.07 4,998.97 4,997.07 4,998.93 0.0K
11:24 4,998.97 4,999.23 4,998.63 4,998.63 0.0K
11:25 4,998.60 4,998.60 4,997.41 4,997.41 0.0K
11:26 4,997.72 4,997.72 4,996.56 4,996.97 0.0K
11:27 4,996.86 4,996.86 4,996.32 4,996.41 0.0K
11:28 4,996.43 4,998.96 4,996.43 4,998.96 0.0K
11:29 4,998.83 4,999.45 4,998.43 4,999.45 0.0K
11:30 4,999.63 5,002.06 4,999.63 5,001.04 0.0K
11:31 5,000.83 5,002.54 5,000.83 5,002.54 0.0K
11:32 5,002.94 5,003.31 5,002.94 5,002.87 0.0K
11:33 5,002.84 5,002.84 5,000.99 5,000.99 0.0K
11:34 5,000.97 5,001.79 5,000.86 5,001.72 0.0K
11:35 5,001.62 5,001.62 5,000.90 5,001.02 0.0K
11:36 5,001.04 5,001.04 5,000.01 5,000.79 0.0K
11:37 5,000.97 5,002.72 5,000.97 5,002.72 0.0K
11:38 5,002.63 5,004.24 5,002.41 5,004.24 0.0K
11:39 5,004.41 5,004.68 5,003.20 5,003.20 0.0K
11:40 5,003.23 5,004.42 5,003.23 5,004.15 0.0K
11:41 5,003.94 5,003.94 5,002.30 5,002.99 0.0K
11:42 5,003.08 5,004.31 5,003.08 5,004.31 0.0K
11:43 5,004.73 5,006.63 5,004.73 5,006.47 0.0K
11:44 5,006.62 5,007.17 5,006.30 5,007.17 0.0K
11:45 5,007.39 5,007.39 5,006.89 5,007.11 0.0K
11:46 5,007.21 5,007.34 5,005.93 5,006.02 0.0K
11:47 5,005.64 5,006.36 5,005.30 5,006.13 0.0K
11:48 5,006.02 5,007.91 5,006.02 5,007.91 0.0K
11:49 5,008.13 5,008.38 5,007.68 5,008.38 0.0K
11:50 5,008.44 5,008.97 5,008.44 5,008.93 0.0K
11:51 5,008.96 5,010.92 5,008.96 5,010.92 0.0K
11:52 5,011.11 5,013.10 5,011.11 5,012.86 0.0K
11:53 5,013.17 5,014.08 5,013.17 5,013.85 0.0K
11:54 5,013.92 5,015.40 5,013.92 5,015.26 0.0K
11:55 5,015.20 5,016.30 5,014.87 5,014.87 0.0K
11:56 5,014.98 5,016.10 5,014.92 5,016.10 0.0K
11:57 5,016.33 5,016.40 5,015.79 5,015.99 0.0K
11:58 5,016.10 5,017.97 5,016.10 5,018.04 0.0K
11:59 5,018.29 5,018.47 5,017.81 5,017.89 0.0K
12:00 5,017.80 5,017.80 5,015.80 5,017.26 0.0K
12:01 5,017.37 5,017.75 5,016.64 5,016.64 0.0K
12:02 5,016.70 5,016.70 5,015.62 5,015.74 0.0K
12:03 5,015.65 5,015.65 5,014.17 5,014.17 0.0K
12:04 5,014.14 5,014.40 5,013.55 5,014.40 0.0K
12:05 5,014.36 5,014.36 5,014.03 5,014.03 0.0K
12:06 5,014.02 5,014.18 5,013.31 5,013.37 0.0K
12:07 5,013.44 5,013.51 5,011.86 5,011.86 0.0K
12:08 5,011.81 5,012.67 5,011.81 5,012.67 0.0K
12:09 5,013.04 5,013.04 5,012.78 5,012.98 0.0K
12:10 5,013.52 5,014.25 5,013.52 5,013.75 0.0K
12:11 5,013.81 5,014.49 5,013.81 5,013.83 0.0K
12:12 5,013.77 5,013.89 5,013.33 5,013.89 0.0K
12:13 5,014.04 5,018.87 5,014.04 5,018.87 0.0K
12:14 5,019.28 5,020.09 5,019.28 5,019.95 0.0K
12:15 5,019.99 5,020.58 5,019.85 5,020.58 0.0K
12:16 5,020.74 5,020.76 5,020.27 5,020.27 0.0K
12:17 5,020.35 5,021.46 5,020.35 5,021.45 0.0K
12:18 5,021.81 5,021.88 5,021.07 5,021.72 0.0K
12:19 5,021.56 5,022.80 5,021.56 5,022.80 0.0K
12:20 5,022.58 5,024.38 5,022.45 5,024.38 0.0K
12:21 5,024.93 5,025.88 5,024.62 5,025.88 0.0K
12:22 5,025.89 5,026.78 5,025.89 5,026.41 0.0K
12:23 5,026.46 5,026.46 5,023.79 5,023.91 0.0K
12:24 5,023.95 5,023.95 5,023.62 5,023.69 0.0K
12:25 5,023.56 5,023.56 5,023.35 5,023.51 0.0K
12:26 5,023.48 5,023.48 5,022.79 5,022.90 0.0K
12:27 5,022.85 5,023.51 5,022.85 5,023.44 0.0K
12:28 5,023.77 5,024.28 5,023.53 5,024.28 0.0K
12:29 5,024.65 5,024.99 5,024.64 5,024.81 0.0K
12:30 5,024.51 5,025.86 5,023.88 5,025.72 0.0K
12:31 5,025.73 5,025.99 5,025.50 5,025.50 0.0K
12:32 5,025.28 5,025.28 5,024.18 5,024.18 0.0K
12:33 5,024.33 5,024.39 5,024.23 5,024.23 0.0K
12:34 5,024.35 5,024.93 5,024.23 5,024.79 0.0K
12:35 5,024.89 5,026.78 5,024.89 5,026.78 0.0K
12:36 5,026.82 5,026.85 5,026.34 5,026.34 0.0K
12:37 5,026.48 5,026.69 5,026.19 5,026.19 0.0K
12:38 5,025.97 5,025.97 5,025.84 5,025.84 0.0K
12:39 5,025.61 5,025.61 5,024.40 5,024.69 0.0K
12:40 5,024.68 5,024.68 5,024.11 5,024.14 0.0K
12:41 5,024.23 5,024.28 5,023.77 5,023.77 0.0K
12:42 5,023.56 5,023.56 5,022.29 5,022.62 0.0K
12:43 5,022.57 5,022.88 5,022.47 5,022.88 0.0K
12:44 5,022.88 5,023.96 5,022.88 5,023.96 0.0K
12:45 5,024.10 5,025.44 5,024.10 5,025.44 0.0K
12:46 5,025.55 5,028.10 5,025.55 5,028.10 0.0K
12:47 5,028.18 5,029.64 5,028.18 5,029.64 0.0K
12:48 5,029.63 5,031.46 5,029.63 5,031.33 0.0K
12:49 5,031.22 5,031.22 5,030.00 5,030.00 0.0K
12:50 5,030.28 5,031.15 5,030.28 5,031.15 0.0K
12:51 5,031.26 5,031.55 5,031.26 5,031.26 0.0K
12:52 5,031.24 5,031.55 5,031.24 5,031.49 0.0K
12:53 5,031.50 5,031.65 5,030.31 5,030.31 0.0K
12:54 5,030.14 5,031.23 5,030.14 5,031.23 0.0K
12:55 5,031.32 5,031.39 5,031.00 5,031.00 0.0K
12:56 5,031.07 5,031.46 5,031.07 5,031.46 0.0K
12:57 5,031.52 5,032.21 5,031.33 5,032.10 0.0K
12:58 5,032.08 5,032.31 5,031.91 5,032.18 0.0K
12:59 5,032.27 5,032.81 5,032.23 5,032.48 0.0K
13:00 5,032.48 5,033.11 5,032.41 5,032.92 0.0K
13:01 5,033.00 5,033.00 5,032.13 5,032.40 0.0K
13:02 5,032.03 5,032.03 5,031.43 5,031.43 0.0K
13:03 5,031.39 5,031.39 5,029.32 5,029.32 0.0K
13:04 5,029.31 5,029.31 5,028.57 5,028.57 0.0K
13:05 5,028.74 5,028.96 5,028.64 5,029.01 0.0K
13:06 5,028.21 5,028.21 5,027.58 5,027.58 0.0K
13:07 5,027.61 5,027.61 5,026.00 5,026.00 0.0K
13:08 5,025.86 5,026.23 5,025.18 5,025.48 0.0K
13:09 5,025.43 5,025.43 5,024.97 5,024.97 0.0K
13:10 5,024.98 5,025.09 5,024.57 5,024.57 0.0K
13:11 5,024.75 5,024.90 5,024.18 5,024.25 0.0K
13:12 5,024.37 5,025.18 5,024.37 5,025.18 0.0K
13:13 5,025.18 5,025.18 5,024.51 5,024.51 0.0K
13:14 5,024.15 5,025.36 5,024.11 5,025.36 0.0K
13:15 5,025.53 5,025.66 5,025.22 5,025.22 0.0K
13:16 5,025.21 5,025.21 5,024.58 5,024.98 0.0K
13:17 5,024.90 5,024.90 5,023.92 5,023.93 0.0K
13:18 5,023.93 5,024.21 5,023.93 5,024.09 0.0K
13:19 5,024.04 5,024.04 5,023.80 5,023.99 0.0K
13:20 5,024.01 5,025.17 5,024.01 5,025.17 0.0K
13:21 5,025.06 5,025.06 5,023.84 5,023.94 0.0K
13:22 5,024.13 5,024.13 5,023.55 5,023.68 0.0K
13:23 5,023.61 5,023.61 5,022.74 5,022.85 0.0K
13:24 5,022.84 5,023.07 5,022.69 5,023.07 0.0K
13:25 5,023.17 5,024.22 5,023.17 5,024.22 0.0K
13:26 5,024.45 5,025.25 5,024.45 5,025.11 0.0K
13:27 5,025.05 5,025.15 5,023.53 5,023.53 0.0K
13:28 5,023.32 5,023.50 5,022.28 5,023.40 0.0K
13:29 5,023.38 5,023.38 5,022.74 5,022.81 0.0K
13:30 5,022.74 5,023.74 5,022.59 5,023.74 0.0K
13:31 5,024.10 5,024.20 5,023.99 5,024.12 0.0K
13:32 5,024.10 5,025.01 5,024.10 5,025.01 0.0K
13:33 5,025.23 5,025.59 5,025.09 5,025.59 0.0K
13:34 5,025.52 5,025.52 5,024.53 5,024.64 0.0K
13:35 5,024.68 5,024.68 5,024.17 5,024.49 0.0K
13:36 5,024.75 5,025.34 5,024.75 5,025.05 0.0K
13:37 5,024.95 5,025.20 5,024.81 5,025.20 0.0K
13:38 5,025.09 5,026.10 5,025.09 5,026.10 0.0K
13:39 5,026.24 5,026.48 5,026.14 5,026.14 0.0K
13:40 5,026.10 5,026.10 5,025.51 5,025.51 0.0K
13:41 5,025.58 5,025.58 5,024.77 5,024.77 0.0K
13:42 5,024.35 5,024.35 5,023.20 5,023.20 0.0K
13:43 5,023.11 5,023.11 5,021.94 5,021.94 0.0K
13:44 5,021.74 5,021.74 5,019.93 5,019.93 0.0K
13:45 5,020.02 5,020.91 5,020.02 5,020.92 0.0K
13:46 5,021.14 5,021.95 5,021.14 5,021.93 0.0K
13:47 5,022.08 5,022.27 5,021.84 5,021.92 0.0K
13:48 5,021.85 5,022.54 5,021.81 5,022.54 0.0K
13:49 5,022.61 5,022.61 5,021.52 5,021.52 0.0K
13:50 5,021.40 5,021.69 5,021.24 5,021.69 0.0K
13:51 5,021.62 5,022.36 5,021.62 5,022.36 0.0K
13:52 5,022.36 5,023.17 5,022.36 5,023.06 0.0K
13:53 5,023.16 5,023.16 5,022.92 5,022.92 0.0K
13:54 5,022.77 5,023.00 5,022.42 5,022.47 0.0K
13:55 5,022.63 5,022.76 5,022.48 5,022.76 0.0K
13:56 5,022.62 5,022.62 5,022.00 5,022.26 0.0K
13:57 5,022.38 5,022.38 5,021.07 5,021.07 0.0K
13:58 5,021.02 5,021.02 5,020.20 5,020.20 0.0K
13:59 5,020.16 5,020.41 5,020.09 5,020.13 0.0K
14:00 5,019.98 5,019.98 5,018.76 5,018.76 0.0K
14:01 5,018.56 5,018.56 5,018.24 5,018.22 0.0K
14:02 5,018.22 5,018.27 5,017.04 5,017.04 0.0K
14:03 5,017.08 5,018.61 5,017.08 5,018.61 0.0K
14:04 5,018.71 5,018.89 5,017.98 5,017.98 0.0K
14:05 5,018.07 5,018.07 5,017.03 5,017.17 0.0K
14:06 5,017.30 5,017.30 5,016.80 5,016.90 0.0K
14:07 5,016.96 5,018.70 5,016.96 5,018.50 0.0K
14:08 5,018.19 5,018.86 5,018.19 5,018.61 0.0K
14:09 5,018.63 5,019.16 5,018.63 5,019.12 0.0K
14:10 5,018.93 5,018.99 5,018.18 5,018.18 0.0K
14:11 5,017.99 5,017.99 5,017.55 5,017.55 0.0K
14:12 5,017.62 5,017.62 5,015.60 5,015.60 0.0K
14:13 5,015.79 5,015.88 5,015.06 5,015.18 0.0K
14:14 5,015.33 5,015.33 5,014.93 5,014.92 0.0K
14:15 5,015.12 5,015.25 5,014.82 5,014.85 0.0K
14:16 5,014.66 5,014.77 5,014.34 5,014.34 0.0K
14:17 5,014.50 5,014.50 5,013.56 5,013.56 0.0K
14:18 5,013.76 5,013.89 5,013.64 5,013.89 0.0K
14:19 5,013.72 5,013.89 5,013.54 5,013.54 0.0K
14:20 5,013.50 5,013.50 5,012.74 5,013.08 0.0K
14:21 5,013.17 5,013.46 5,012.99 5,013.46 0.0K
14:22 5,013.60 5,015.76 5,013.60 5,015.76 0.0K
14:23 5,015.76 5,015.76 5,014.98 5,014.98 0.0K
14:24 5,014.96 5,015.68 5,014.96 5,015.41 0.0K
14:25 5,015.30 5,015.45 5,014.45 5,014.45 0.0K
14:26 5,014.14 5,014.66 5,013.49 5,014.63 0.0K
14:27 5,014.65 5,016.46 5,014.65 5,016.49 0.0K
14:28 5,016.76 5,016.96 5,016.64 5,016.97 0.0K
14:29 5,017.00 5,017.37 5,016.71 5,016.71 0.0K
14:30 5,016.64 5,017.12 5,016.64 5,017.12 0.0K
14:31 5,017.19 5,017.89 5,017.19 5,017.89 0.0K
14:32 5,018.05 5,018.21 5,018.04 5,018.14 0.0K
14:33 5,018.18 5,018.79 5,018.14 5,018.82 0.0K
14:34 5,018.89 5,019.07 5,018.73 5,018.84 0.0K
14:35 5,018.92 5,019.45 5,018.92 5,019.43 0.0K
14:36 5,019.51 5,020.55 5,019.51 5,020.55 0.0K
14:37 5,020.55 5,021.40 5,020.55 5,021.40 0.0K
14:38 5,021.39 5,021.79 5,021.39 5,021.79 0.0K
14:39 5,021.75 5,022.25 5,021.68 5,022.25 0.0K
14:40 5,022.32 5,022.57 5,022.32 5,022.48 0.0K
14:41 5,022.45 5,022.45 5,022.11 5,022.19 0.0K
14:42 5,022.03 5,022.16 5,022.03 5,022.15 0.0K
14:43 5,022.31 5,022.31 5,021.88 5,021.89 0.0K
14:44 5,022.03 5,022.03 5,021.78 5,021.98 0.0K
14:45 5,021.92 5,022.76 5,021.92 5,022.76 0.0K
14:46 5,023.20 5,023.95 5,023.20 5,023.95 0.0K
14:47 5,023.92 5,025.22 5,023.92 5,025.22 0.0K
14:48 5,025.20 5,025.97 5,025.20 5,025.96 0.0K
14:49 5,026.14 5,026.98 5,026.14 5,026.66 0.0K
14:50 5,026.22 5,026.22 5,025.12 5,025.17 0.0K
14:51 5,024.90 5,024.96 5,024.62 5,024.91 0.0K
14:52 5,024.95 5,024.95 5,024.59 5,024.59 0.0K
14:53 5,024.53 5,025.35 5,024.53 5,025.35 0.0K
14:54 5,025.25 5,025.67 5,025.25 5,025.59 0.0K
14:55 5,025.57 5,025.78 5,025.24 5,025.57 0.0K
14:56 5,025.66 5,025.66 5,025.34 5,025.39 0.0K
14:57 5,025.41 5,025.41 5,024.80 5,024.86 0.0K
14:58 5,024.81 5,024.81 5,023.63 5,023.63 0.0K
14:59 5,023.57 5,023.57 5,022.55 5,023.29 0.0K
15:00 5,024.05 5,024.51 5,024.05 5,024.46 0.0K
15:01 5,024.52 5,024.59 5,024.12 5,024.56 0.0K
15:02 5,024.70 5,025.13 5,024.70 5,025.13 0.0K
15:03 5,025.20 5,025.20 5,023.78 5,023.78 0.0K
15:04 5,023.54 5,023.71 5,023.17 5,023.71 0.0K
15:05 5,023.81 5,024.74 5,023.81 5,024.74 0.0K
15:06 5,024.66 5,024.66 5,024.37 5,024.60 0.0K
15:07 5,024.66 5,025.16 5,024.59 5,025.20 0.0K
15:08 5,025.20 5,025.34 5,025.04 5,025.34 0.0K
15:09 5,025.51 5,026.16 5,025.51 5,026.16 0.0K
15:10 5,026.06 5,026.69 5,026.03 5,026.34 0.0K
15:11 5,026.33 5,026.65 5,026.33 5,026.65 0.0K
15:12 5,026.73 5,026.86 5,026.40 5,026.40 0.0K
15:13 5,026.18 5,026.18 5,025.80 5,026.24 0.0K
15:14 5,026.47 5,026.89 5,026.47 5,026.92 0.0K
15:15 5,026.68 5,026.68 5,025.52 5,025.52 0.0K
15:16 5,025.26 5,025.26 5,023.66 5,023.66 0.0K
15:17 5,023.62 5,023.68 5,023.17 5,023.17 0.0K
15:18 5,022.98 5,023.10 5,022.54 5,022.63 0.0K
15:19 5,022.55 5,022.77 5,022.55 5,022.78 0.0K
15:20 5,022.88 5,023.22 5,022.88 5,023.11 0.0K
15:21 5,022.77 5,022.77 5,022.39 5,022.70 0.0K
15:22 5,022.50 5,022.50 5,022.33 5,022.46 0.0K
15:23 5,022.37 5,023.13 5,022.37 5,023.13 0.0K
15:24 5,023.17 5,023.17 5,022.82 5,022.75 0.0K
15:25 5,022.69 5,022.69 5,021.14 5,021.14 0.0K
15:26 5,021.12 5,021.23 5,020.37 5,020.88 0.0K
15:27 5,020.78 5,020.99 5,020.65 5,020.90 0.0K
15:28 5,020.97 5,020.97 5,019.93 5,019.93 0.0K
15:29 5,019.86 5,019.86 5,017.42 5,017.42 0.0K
15:30 5,017.41 5,019.15 5,017.41 5,019.15 0.0K
15:31 5,019.23 5,019.23 5,018.74 5,018.73 0.0K
15:32 5,019.08 5,019.17 5,017.65 5,017.65 0.0K
15:33 5,017.70 5,018.37 5,017.56 5,017.56 0.0K
15:34 5,017.49 5,018.28 5,017.14 5,018.28 0.0K
15:35 5,017.73 5,019.09 5,017.52 5,019.09 0.0K
15:36 5,019.30 5,019.45 5,018.94 5,018.95 0.0K
15:37 5,019.04 5,019.06 5,018.50 5,018.78 0.0K
15:38 5,018.77 5,019.46 5,018.77 5,019.17 0.0K
15:39 5,019.14 5,019.25 5,018.68 5,019.23 0.0K
15:40 5,019.39 5,020.54 5,019.39 5,020.54 0.0K
15:41 5,020.52 5,020.86 5,020.18 5,020.18 0.0K
15:42 5,020.22 5,020.33 5,018.87 5,018.95 0.0K
15:43 5,018.75 5,018.75 5,016.45 5,016.50 0.0K
15:44 5,016.37 5,016.59 5,015.90 5,016.10 0.0K
15:45 5,016.02 5,017.16 5,015.91 5,017.16 0.0K
15:46 5,017.25 5,017.25 5,015.60 5,015.65 0.0K
15:47 5,015.63 5,015.92 5,015.44 5,015.56 0.0K
15:48 5,015.97 5,016.75 5,015.97 5,016.23 0.0K
15:49 5,016.02 5,017.02 5,015.73 5,017.02 0.0K
15:50 5,023.33 5,025.89 5,020.18 5,020.18 0.0K
15:51 5,019.94 5,019.94 5,018.45 5,018.57 0.0K
15:52 5,018.10 5,018.10 5,016.46 5,017.01 0.0K
15:53 5,016.59 5,017.20 5,015.20 5,015.70 0.0K
15:54 5,016.06 5,016.21 5,015.17 5,015.24 0.0K
15:55 5,017.48 5,019.44 5,017.48 5,019.44 0.0K
15:56 5,019.13 5,019.13 5,017.84 5,018.69 0.0K
15:57 5,018.73 5,019.15 5,018.53 5,018.53 0.0K
15:58 5,018.50 5,019.19 5,018.50 5,019.04 0.0K
15:59 5,018.74 5,019.98 5,017.88 5,019.44 0.0K
16:00 5,019.41 5,019.41 5,019.41 5,019.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available