DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,342.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,043.86 5,048.76 5,043.86 5,046.76 0.0K
09:31 5,046.80 5,046.80 5,043.40 5,043.40 0.0K
09:32 5,043.50 5,044.09 5,042.28 5,043.87 0.0K
09:33 5,043.45 5,043.94 5,041.60 5,041.60 0.0K
09:34 5,040.80 5,040.80 5,037.78 5,037.95 0.0K
09:35 5,037.51 5,038.46 5,037.33 5,037.57 0.0K
09:36 5,037.06 5,037.26 5,036.45 5,037.28 0.0K
09:37 5,036.54 5,037.06 5,036.18 5,036.39 0.0K
09:38 5,036.41 5,037.53 5,036.41 5,037.37 0.0K
09:39 5,037.02 5,040.48 5,037.02 5,040.48 0.0K
09:40 5,040.41 5,040.61 5,039.58 5,040.28 0.0K
09:41 5,040.30 5,041.61 5,040.30 5,041.31 0.0K
09:42 5,041.71 5,042.46 5,041.54 5,042.00 0.0K
09:43 5,041.88 5,042.27 5,041.42 5,041.59 0.0K
09:44 5,040.98 5,044.52 5,040.98 5,044.52 0.0K
09:45 5,045.15 5,048.58 5,045.15 5,048.31 0.0K
09:46 5,048.29 5,048.55 5,047.82 5,047.82 0.0K
09:47 5,048.02 5,048.15 5,046.85 5,046.95 0.0K
09:48 5,046.36 5,047.38 5,046.36 5,046.89 0.0K
09:49 5,047.14 5,047.34 5,045.95 5,046.25 0.0K
09:50 5,046.28 5,046.45 5,044.64 5,044.64 0.0K
09:51 5,043.90 5,043.90 5,042.22 5,042.21 0.0K
09:52 5,042.16 5,043.38 5,042.16 5,043.14 0.0K
09:53 5,043.43 5,043.43 5,041.79 5,041.96 0.0K
09:54 5,041.72 5,044.11 5,041.72 5,044.11 0.0K
09:55 5,044.08 5,044.38 5,043.66 5,043.66 0.0K
09:56 5,043.66 5,043.79 5,041.65 5,041.65 0.0K
09:57 5,041.97 5,041.97 5,039.24 5,039.74 0.0K
09:58 5,039.55 5,039.55 5,037.86 5,038.62 0.0K
09:59 5,039.05 5,041.17 5,039.05 5,040.22 0.0K
10:00 5,040.65 5,042.08 5,040.45 5,042.08 0.0K
10:01 5,041.48 5,042.05 5,040.64 5,041.84 0.0K
10:02 5,041.67 5,045.10 5,041.67 5,044.71 0.0K
10:03 5,044.59 5,046.27 5,044.59 5,044.90 0.0K
10:04 5,044.78 5,044.78 5,042.23 5,043.33 0.0K
10:05 5,043.27 5,044.31 5,043.07 5,044.19 0.0K
10:06 5,044.51 5,044.66 5,042.76 5,042.76 0.0K
10:07 5,042.61 5,042.61 5,040.52 5,042.07 0.0K
10:08 5,042.23 5,042.76 5,042.23 5,042.40 0.0K
10:09 5,042.30 5,042.30 5,041.49 5,041.84 0.0K
10:10 5,041.75 5,042.84 5,041.75 5,042.80 0.0K
10:11 5,043.33 5,045.04 5,043.22 5,044.94 0.0K
10:12 5,045.32 5,045.47 5,042.41 5,043.39 0.0K
10:13 5,043.04 5,043.04 5,041.42 5,041.42 0.0K
10:14 5,041.47 5,041.56 5,040.33 5,040.67 0.0K
10:15 5,041.12 5,041.66 5,040.93 5,041.32 0.0K
10:16 5,041.66 5,043.05 5,041.66 5,043.01 0.0K
10:17 5,042.71 5,044.27 5,042.39 5,044.27 0.0K
10:18 5,044.13 5,045.98 5,044.13 5,045.94 0.0K
10:19 5,045.99 5,047.72 5,045.99 5,047.72 0.0K
10:20 5,047.81 5,049.63 5,047.81 5,049.63 0.0K
10:21 5,049.17 5,049.17 5,047.12 5,047.12 0.0K
10:22 5,047.16 5,048.33 5,047.16 5,048.27 0.0K
10:23 5,048.40 5,048.60 5,047.33 5,047.33 0.0K
10:24 5,047.61 5,048.77 5,047.61 5,048.39 0.0K
10:25 5,048.72 5,048.72 5,046.22 5,046.18 0.0K
10:26 5,046.07 5,046.07 5,042.90 5,043.10 0.0K
10:27 5,043.43 5,043.55 5,040.29 5,040.67 0.0K
10:28 5,040.95 5,042.21 5,040.30 5,042.21 0.0K
10:29 5,042.45 5,043.94 5,042.40 5,043.94 0.0K
10:30 5,043.67 5,043.67 5,041.54 5,041.54 0.0K
10:31 5,040.94 5,040.94 5,040.01 5,040.12 0.0K
10:32 5,040.06 5,040.78 5,039.80 5,039.80 0.0K
10:33 5,040.31 5,040.31 5,039.59 5,039.59 0.0K
10:34 5,039.90 5,040.13 5,038.19 5,038.19 0.0K
10:35 5,038.03 5,038.03 5,037.32 5,037.67 0.0K
10:36 5,038.03 5,039.83 5,038.03 5,039.83 0.0K
10:37 5,039.73 5,040.69 5,039.55 5,040.69 0.0K
10:38 5,041.01 5,041.66 5,040.05 5,040.05 0.0K
10:39 5,039.91 5,039.91 5,039.11 5,039.08 0.0K
10:40 5,038.72 5,039.06 5,038.51 5,038.62 0.0K
10:41 5,038.34 5,038.63 5,037.03 5,037.03 0.0K
10:42 5,036.93 5,037.51 5,036.93 5,037.13 0.0K
10:43 5,037.36 5,038.79 5,037.20 5,038.61 0.0K
10:44 5,038.63 5,038.87 5,036.10 5,036.10 0.0K
10:45 5,035.97 5,036.50 5,035.90 5,036.11 0.0K
10:46 5,035.95 5,037.18 5,035.63 5,037.18 0.0K
10:47 5,037.03 5,037.03 5,035.21 5,035.21 0.0K
10:48 5,035.54 5,038.62 5,035.54 5,038.62 0.0K
10:49 5,038.67 5,038.87 5,038.30 5,038.88 0.0K
10:50 5,038.89 5,039.88 5,038.89 5,039.65 0.0K
10:51 5,039.86 5,040.26 5,039.76 5,040.11 0.0K
10:52 5,040.23 5,040.77 5,039.61 5,039.82 0.0K
10:53 5,039.62 5,039.62 5,037.66 5,037.66 0.0K
10:54 5,037.60 5,037.60 5,035.97 5,035.97 0.0K
10:55 5,036.16 5,036.29 5,033.69 5,033.69 0.0K
10:56 5,033.52 5,033.74 5,033.24 5,033.74 0.0K
10:57 5,033.93 5,034.79 5,033.71 5,034.54 0.0K
10:58 5,034.60 5,034.77 5,034.53 5,034.79 0.0K
10:59 5,035.00 5,035.44 5,034.93 5,035.08 0.0K
11:00 5,035.06 5,035.06 5,033.59 5,033.91 0.0K
11:01 5,033.97 5,035.80 5,033.97 5,035.80 0.0K
11:02 5,035.61 5,035.72 5,034.22 5,034.38 0.0K
11:03 5,034.56 5,034.56 5,033.65 5,034.37 0.0K
11:04 5,034.37 5,034.84 5,034.37 5,034.77 0.0K
11:05 5,035.14 5,035.23 5,034.54 5,034.88 0.0K
11:06 5,035.27 5,037.09 5,035.08 5,037.09 0.0K
11:07 5,036.61 5,037.58 5,036.61 5,037.35 0.0K
11:08 5,036.78 5,037.18 5,036.46 5,036.91 0.0K
11:09 5,037.04 5,037.56 5,037.04 5,037.21 0.0K
11:10 5,037.35 5,038.41 5,037.33 5,038.25 0.0K
11:11 5,037.87 5,038.88 5,037.54 5,038.65 0.0K
11:12 5,038.65 5,038.65 5,037.76 5,038.43 0.0K
11:13 5,038.39 5,038.39 5,037.74 5,037.74 0.0K
11:14 5,037.68 5,037.76 5,037.16 5,037.79 0.0K
11:15 5,037.76 5,038.75 5,037.76 5,038.47 0.0K
11:16 5,038.28 5,038.65 5,038.21 5,038.21 0.0K
11:17 5,037.92 5,037.92 5,035.81 5,036.29 0.0K
11:18 5,036.28 5,036.96 5,036.14 5,036.91 0.0K
11:19 5,036.94 5,038.10 5,036.94 5,038.10 0.0K
11:20 5,038.21 5,038.93 5,038.21 5,038.93 0.0K
11:21 5,038.86 5,038.86 5,038.31 5,038.27 0.0K
11:22 5,038.02 5,038.02 5,037.74 5,037.99 0.0K
11:23 5,038.05 5,039.47 5,038.05 5,039.47 0.0K
11:24 5,039.82 5,041.29 5,039.82 5,041.34 0.0K
11:25 5,041.42 5,041.60 5,040.42 5,040.50 0.0K
11:26 5,040.68 5,040.68 5,040.00 5,040.02 0.0K
11:27 5,039.85 5,040.07 5,039.81 5,040.01 0.0K
11:28 5,039.75 5,040.09 5,038.86 5,038.86 0.0K
11:29 5,038.95 5,039.59 5,038.80 5,038.80 0.0K
11:30 5,038.78 5,038.96 5,038.39 5,038.96 0.0K
11:31 5,039.14 5,040.81 5,039.14 5,039.75 0.0K
11:32 5,039.75 5,041.27 5,039.55 5,040.98 0.0K
11:33 5,041.13 5,041.41 5,040.94 5,040.90 0.0K
11:34 5,040.92 5,041.92 5,040.92 5,041.92 0.0K
11:35 5,041.94 5,042.19 5,041.59 5,042.19 0.0K
11:36 5,041.71 5,042.05 5,041.41 5,041.65 0.0K
11:37 5,041.74 5,041.79 5,041.11 5,041.48 0.0K
11:38 5,041.54 5,041.68 5,041.03 5,041.69 0.0K
11:39 5,041.60 5,041.60 5,040.87 5,041.00 0.0K
11:40 5,041.22 5,041.35 5,041.08 5,041.20 0.0K
11:41 5,041.50 5,041.50 5,040.54 5,040.54 0.0K
11:42 5,040.29 5,040.76 5,040.22 5,040.55 0.0K
11:43 5,040.50 5,040.63 5,039.98 5,040.26 0.0K
11:44 5,040.32 5,040.90 5,040.14 5,040.90 0.0K
11:45 5,040.83 5,040.95 5,040.62 5,040.90 0.0K
11:46 5,040.64 5,040.64 5,039.16 5,039.16 0.0K
11:47 5,039.17 5,039.17 5,038.39 5,038.98 0.0K
11:48 5,039.17 5,039.31 5,039.08 5,039.25 0.0K
11:49 5,039.68 5,039.86 5,039.63 5,039.73 0.0K
11:50 5,039.74 5,040.00 5,039.55 5,039.95 0.0K
11:51 5,040.11 5,040.67 5,040.11 5,040.64 0.0K
11:52 5,040.60 5,040.60 5,039.64 5,039.83 0.0K
11:53 5,039.87 5,040.08 5,039.30 5,039.30 0.0K
11:54 5,039.28 5,039.28 5,037.80 5,037.80 0.0K
11:55 5,037.70 5,037.70 5,036.16 5,036.16 0.0K
11:56 5,036.34 5,036.95 5,036.34 5,036.44 0.0K
11:57 5,036.32 5,036.42 5,035.84 5,036.42 0.0K
11:58 5,035.96 5,035.96 5,035.44 5,035.84 0.0K
11:59 5,035.68 5,037.15 5,035.68 5,037.15 0.0K
12:00 5,037.11 5,037.11 5,035.04 5,035.04 0.0K
12:01 5,034.72 5,036.69 5,034.31 5,036.69 0.0K
12:02 5,037.13 5,037.78 5,037.00 5,037.78 0.0K
12:03 5,037.83 5,038.05 5,037.72 5,037.98 0.0K
12:04 5,037.94 5,038.99 5,037.94 5,038.99 0.0K
12:05 5,038.93 5,040.28 5,038.69 5,040.28 0.0K
12:06 5,040.39 5,041.10 5,040.39 5,041.11 0.0K
12:07 5,041.53 5,043.92 5,041.53 5,043.92 0.0K
12:08 5,044.00 5,044.05 5,043.73 5,043.94 0.0K
12:09 5,043.90 5,043.97 5,043.90 5,043.98 0.0K
12:10 5,043.87 5,043.98 5,043.34 5,043.98 0.0K
12:11 5,044.13 5,044.61 5,044.13 5,044.12 0.0K
12:12 5,044.10 5,044.66 5,044.10 5,044.47 0.0K
12:13 5,044.43 5,044.43 5,043.55 5,043.62 0.0K
12:14 5,043.69 5,043.78 5,043.57 5,043.66 0.0K
12:15 5,043.81 5,044.35 5,043.81 5,044.19 0.0K
12:16 5,044.13 5,045.31 5,044.00 5,045.31 0.0K
12:17 5,045.39 5,045.39 5,045.03 5,045.03 0.0K
12:18 5,045.18 5,045.78 5,045.18 5,045.78 0.0K
12:19 5,045.72 5,045.78 5,045.07 5,045.07 0.0K
12:20 5,045.08 5,045.73 5,045.08 5,045.73 0.0K
12:21 5,045.77 5,047.06 5,045.77 5,047.06 0.0K
12:22 5,047.17 5,047.36 5,046.97 5,047.34 0.0K
12:23 5,047.52 5,048.07 5,047.52 5,048.07 0.0K
12:24 5,048.00 5,048.15 5,047.74 5,047.74 0.0K
12:25 5,047.85 5,047.85 5,047.28 5,047.34 0.0K
12:26 5,047.36 5,047.75 5,047.30 5,047.67 0.0K
12:27 5,047.51 5,047.76 5,047.33 5,047.61 0.0K
12:28 5,047.67 5,047.86 5,046.91 5,046.91 0.0K
12:29 5,046.99 5,046.99 5,046.19 5,046.19 0.0K
12:30 5,046.28 5,046.28 5,045.63 5,045.70 0.0K
12:31 5,045.66 5,046.16 5,045.66 5,046.19 0.0K
12:32 5,045.96 5,046.19 5,045.94 5,045.92 0.0K
12:33 5,045.80 5,046.34 5,045.69 5,045.76 0.0K
12:34 5,045.53 5,045.76 5,045.53 5,045.59 0.0K
12:35 5,045.47 5,045.47 5,044.72 5,044.95 0.0K
12:36 5,044.96 5,044.96 5,043.72 5,043.90 0.0K
12:37 5,043.97 5,043.97 5,043.49 5,043.60 0.0K
12:38 5,043.72 5,043.78 5,043.19 5,043.30 0.0K
12:39 5,043.24 5,043.26 5,042.52 5,042.61 0.0K
12:40 5,042.51 5,042.58 5,041.81 5,041.81 0.0K
12:41 5,041.76 5,041.76 5,040.54 5,040.54 0.0K
12:42 5,040.35 5,040.35 5,039.44 5,039.52 0.0K
12:43 5,039.48 5,039.71 5,038.83 5,038.83 0.0K
12:44 5,038.92 5,039.65 5,038.92 5,039.50 0.0K
12:45 5,039.38 5,039.38 5,039.09 5,039.21 0.0K
12:46 5,039.41 5,040.89 5,039.41 5,040.89 0.0K
12:47 5,040.87 5,041.15 5,040.23 5,041.06 0.0K
12:48 5,041.16 5,041.34 5,040.73 5,040.73 0.0K
12:49 5,040.73 5,040.73 5,040.43 5,040.56 0.0K
12:50 5,040.74 5,040.74 5,039.99 5,039.99 0.0K
12:51 5,039.81 5,039.81 5,038.54 5,038.54 0.0K
12:52 5,038.66 5,038.91 5,038.66 5,038.77 0.0K
12:53 5,038.72 5,038.72 5,038.33 5,038.38 0.0K
12:54 5,038.21 5,038.21 5,037.90 5,038.09 0.0K
12:55 5,038.06 5,038.06 5,037.47 5,037.47 0.0K
12:56 5,037.45 5,037.45 5,035.80 5,035.80 0.0K
12:57 5,035.72 5,036.38 5,035.59 5,036.22 0.0K
12:58 5,035.99 5,035.99 5,034.83 5,034.91 0.0K
12:59 5,034.90 5,035.35 5,034.90 5,035.35 0.0K
13:00 5,035.49 5,035.49 5,034.28 5,034.55 0.0K
13:01 5,034.56 5,035.25 5,034.56 5,035.25 0.0K
13:02 5,035.36 5,035.51 5,035.04 5,035.06 0.0K
13:03 5,034.63 5,034.63 5,033.22 5,033.83 0.0K
13:04 5,033.93 5,033.93 5,033.52 5,033.68 0.0K
13:05 5,033.64 5,034.58 5,033.64 5,034.58 0.0K
13:06 5,034.61 5,035.09 5,034.61 5,034.79 0.0K
13:07 5,034.71 5,035.25 5,034.71 5,035.25 0.0K
13:08 5,035.13 5,035.73 5,033.78 5,033.78 0.0K
13:09 5,033.73 5,034.26 5,033.64 5,034.26 0.0K
13:10 5,034.40 5,035.32 5,034.40 5,035.32 0.0K
13:11 5,035.39 5,035.91 5,035.39 5,035.91 0.0K
13:12 5,036.06 5,037.18 5,036.06 5,037.10 0.0K
13:13 5,037.19 5,037.86 5,037.19 5,037.72 0.0K
13:14 5,037.86 5,038.13 5,037.30 5,037.30 0.0K
13:15 5,037.34 5,037.34 5,037.02 5,037.30 0.0K
13:16 5,037.21 5,037.68 5,037.00 5,037.68 0.0K
13:17 5,037.71 5,038.42 5,037.55 5,038.42 0.0K
13:18 5,038.86 5,038.95 5,038.73 5,038.95 0.0K
13:19 5,038.99 5,038.99 5,033.90 5,034.23 0.0K
13:20 5,033.98 5,036.19 5,033.98 5,036.19 0.0K
13:21 5,036.07 5,036.29 5,036.00 5,036.14 0.0K
13:22 5,036.04 5,036.04 5,034.64 5,034.64 0.0K
13:23 5,034.46 5,034.46 5,033.43 5,034.15 0.0K
13:24 5,034.37 5,036.60 5,034.37 5,036.60 0.0K
13:25 5,036.56 5,037.11 5,036.56 5,037.11 0.0K
13:26 5,037.38 5,038.65 5,037.38 5,038.49 0.0K
13:27 5,038.65 5,039.31 5,038.54 5,039.03 0.0K
13:28 5,038.81 5,039.56 5,038.81 5,039.56 0.0K
13:29 5,039.60 5,039.60 5,038.66 5,038.66 0.0K
13:30 5,038.71 5,039.94 5,038.71 5,039.05 0.0K
13:31 5,039.16 5,039.60 5,039.16 5,039.44 0.0K
13:32 5,039.57 5,039.66 5,039.39 5,039.55 0.0K
13:33 5,039.57 5,040.18 5,039.57 5,040.18 0.0K
13:34 5,040.40 5,040.77 5,040.40 5,040.77 0.0K
13:35 5,040.85 5,041.10 5,040.62 5,040.82 0.0K
13:36 5,040.89 5,041.39 5,040.89 5,041.33 0.0K
13:37 5,041.53 5,043.25 5,041.53 5,043.25 0.0K
13:38 5,043.31 5,044.46 5,043.31 5,044.46 0.0K
13:39 5,044.36 5,046.01 5,044.36 5,046.01 0.0K
13:40 5,046.27 5,046.70 5,041.61 5,041.73 0.0K
13:41 5,040.39 5,042.44 5,040.39 5,042.44 0.0K
13:42 5,041.19 5,041.19 5,039.30 5,040.30 0.0K
13:43 5,040.21 5,040.21 5,035.37 5,035.98 0.0K
13:44 5,036.54 5,039.72 5,036.54 5,039.24 0.0K
13:45 5,039.05 5,039.49 5,038.51 5,038.93 0.0K
13:46 5,039.05 5,040.69 5,038.98 5,040.35 0.0K
13:47 5,040.25 5,041.89 5,040.25 5,041.70 0.0K
13:48 5,041.78 5,043.47 5,041.78 5,043.47 0.0K
13:49 5,043.48 5,043.95 5,043.36 5,043.83 0.0K
13:50 5,043.58 5,043.58 5,042.67 5,042.67 0.0K
13:51 5,042.70 5,042.87 5,042.50 5,042.79 0.0K
13:52 5,042.66 5,042.66 5,039.17 5,039.56 0.0K
13:53 5,039.09 5,040.16 5,039.09 5,039.66 0.0K
13:54 5,039.44 5,042.08 5,039.44 5,041.58 0.0K
13:55 5,041.63 5,041.67 5,040.20 5,040.20 0.0K
13:56 5,039.81 5,039.81 5,039.54 5,039.79 0.0K
13:57 5,039.64 5,042.20 5,039.64 5,042.13 0.0K
13:58 5,042.02 5,044.89 5,042.02 5,044.89 0.0K
13:59 5,045.11 5,046.15 5,045.11 5,045.89 0.0K
14:00 5,045.23 5,047.56 5,044.98 5,047.09 0.0K
14:01 5,047.07 5,047.73 5,047.07 5,047.38 0.0K
14:02 5,047.07 5,047.07 5,045.30 5,045.30 0.0K
14:03 5,045.23 5,045.81 5,045.23 5,045.81 0.0K
14:04 5,045.95 5,049.05 5,045.95 5,049.05 0.0K
14:05 5,049.22 5,049.27 5,048.80 5,049.27 0.0K
14:06 5,049.46 5,050.49 5,049.46 5,050.42 0.0K
14:07 5,050.48 5,050.55 5,050.20 5,050.50 0.0K
14:08 5,050.65 5,053.20 5,050.65 5,053.11 0.0K
14:09 5,053.31 5,053.87 5,053.31 5,053.48 0.0K
14:10 5,053.52 5,053.61 5,052.24 5,052.26 0.0K
14:11 5,052.12 5,052.12 5,051.40 5,051.46 0.0K
14:12 5,051.39 5,051.62 5,051.25 5,051.48 0.0K
14:13 5,051.37 5,051.72 5,051.37 5,051.50 0.0K
14:14 5,051.56 5,052.10 5,051.28 5,052.02 0.0K
14:15 5,052.05 5,053.61 5,051.97 5,053.54 0.0K
14:16 5,053.97 5,056.85 5,053.97 5,056.85 0.0K
14:17 5,057.06 5,057.72 5,057.06 5,057.57 0.0K
14:18 5,057.75 5,057.75 5,057.37 5,057.37 0.0K
14:19 5,057.46 5,057.59 5,057.20 5,057.59 0.0K
14:20 5,057.78 5,057.85 5,057.54 5,057.83 0.0K
14:21 5,058.19 5,058.89 5,058.19 5,058.89 0.0K
14:22 5,058.98 5,059.37 5,058.89 5,058.89 0.0K
14:23 5,058.55 5,058.55 5,058.02 5,058.02 0.0K
14:24 5,058.15 5,058.15 5,056.68 5,056.68 0.0K
14:25 5,056.64 5,056.98 5,056.30 5,056.98 0.0K
14:26 5,056.94 5,056.94 5,055.79 5,055.79 0.0K
14:27 5,055.61 5,055.61 5,054.83 5,054.83 0.0K
14:28 5,054.77 5,054.97 5,054.74 5,054.86 0.0K
14:29 5,055.00 5,055.00 5,053.97 5,054.09 0.0K
14:30 5,053.99 5,054.10 5,053.58 5,053.91 0.0K
14:31 5,054.12 5,055.16 5,054.12 5,055.16 0.0K
14:32 5,055.41 5,055.41 5,054.62 5,054.71 0.0K
14:33 5,054.72 5,056.88 5,054.61 5,056.88 0.0K
14:34 5,057.36 5,057.70 5,057.36 5,057.41 0.0K
14:35 5,057.36 5,057.36 5,056.54 5,056.63 0.0K
14:36 5,056.66 5,057.37 5,056.66 5,057.26 0.0K
14:37 5,057.22 5,058.87 5,057.22 5,058.87 0.0K
14:38 5,058.91 5,059.16 5,058.56 5,059.16 0.0K
14:39 5,059.17 5,059.25 5,058.84 5,059.02 0.0K
14:40 5,058.74 5,058.74 5,058.02 5,058.59 0.0K
14:41 5,058.54 5,058.71 5,057.73 5,057.73 0.0K
14:42 5,057.65 5,057.65 5,056.68 5,056.68 0.0K
14:43 5,056.66 5,056.75 5,055.61 5,055.70 0.0K
14:44 5,055.65 5,056.21 5,055.64 5,055.88 0.0K
14:45 5,055.71 5,056.44 5,055.46 5,056.39 0.0K
14:46 5,056.53 5,056.85 5,056.53 5,056.93 0.0K
14:47 5,056.86 5,057.46 5,056.86 5,057.50 0.0K
14:48 5,057.48 5,057.57 5,057.11 5,057.35 0.0K
14:49 5,057.38 5,057.68 5,056.82 5,057.68 0.0K
14:50 5,057.68 5,058.98 5,057.68 5,058.98 0.0K
14:51 5,058.95 5,059.86 5,058.95 5,059.80 0.0K
14:52 5,060.11 5,061.77 5,060.11 5,061.77 0.0K
14:53 5,061.64 5,061.64 5,060.52 5,060.52 0.0K
14:54 5,060.35 5,060.35 5,059.51 5,059.47 0.0K
14:55 5,059.57 5,059.82 5,059.31 5,059.75 0.0K
14:56 5,059.75 5,059.91 5,059.60 5,059.60 0.0K
14:57 5,059.53 5,059.53 5,058.49 5,058.49 0.0K
14:58 5,058.13 5,058.15 5,057.09 5,057.29 0.0K
14:59 5,057.56 5,057.85 5,056.88 5,056.88 0.0K
15:00 5,057.08 5,057.57 5,056.68 5,057.57 0.0K
15:01 5,057.91 5,059.82 5,057.91 5,059.82 0.0K
15:02 5,059.73 5,059.73 5,058.87 5,058.87 0.0K
15:03 5,058.82 5,059.65 5,058.82 5,059.65 0.0K
15:04 5,059.82 5,060.15 5,059.74 5,059.74 0.0K
15:05 5,059.72 5,059.72 5,058.84 5,059.21 0.0K
15:06 5,059.06 5,059.69 5,059.06 5,059.70 0.0K
15:07 5,059.85 5,060.75 5,059.85 5,060.75 0.0K
15:08 5,060.80 5,062.76 5,060.80 5,062.76 0.0K
15:09 5,062.85 5,063.43 5,062.68 5,062.68 0.0K
15:10 5,062.62 5,062.76 5,062.49 5,062.76 0.0K
15:11 5,062.19 5,062.19 5,061.22 5,061.22 0.0K
15:12 5,061.05 5,062.77 5,060.87 5,062.77 0.0K
15:13 5,062.87 5,063.11 5,062.72 5,063.08 0.0K
15:14 5,063.16 5,063.49 5,062.94 5,063.49 0.0K
15:15 5,063.56 5,064.40 5,063.56 5,064.04 0.0K
15:16 5,064.15 5,064.46 5,064.15 5,064.39 0.0K
15:17 5,064.80 5,065.27 5,064.80 5,065.05 0.0K
15:18 5,064.97 5,065.56 5,064.78 5,065.32 0.0K
15:19 5,065.51 5,066.88 5,065.33 5,066.88 0.0K
15:20 5,066.79 5,066.79 5,065.83 5,065.83 0.0K
15:21 5,065.41 5,065.41 5,063.33 5,063.33 0.0K
15:22 5,063.30 5,063.36 5,063.12 5,063.27 0.0K
15:23 5,063.43 5,064.15 5,063.43 5,064.06 0.0K
15:24 5,064.19 5,064.68 5,064.19 5,064.36 0.0K
15:25 5,064.44 5,064.72 5,064.44 5,064.72 0.0K
15:26 5,064.71 5,065.26 5,064.71 5,065.13 0.0K
15:27 5,065.15 5,065.77 5,064.95 5,065.77 0.0K
15:28 5,065.83 5,066.87 5,065.83 5,066.88 0.0K
15:29 5,066.63 5,066.96 5,066.34 5,066.88 0.0K
15:30 5,066.52 5,066.77 5,066.52 5,066.77 0.0K
15:31 5,066.89 5,066.95 5,066.42 5,066.59 0.0K
15:32 5,066.63 5,066.86 5,066.53 5,066.78 0.0K
15:33 5,066.79 5,067.15 5,066.64 5,067.15 0.0K
15:34 5,067.46 5,067.60 5,066.86 5,067.14 0.0K
15:35 5,067.11 5,067.39 5,066.82 5,067.40 0.0K
15:36 5,067.27 5,067.27 5,065.79 5,065.84 0.0K
15:37 5,065.85 5,065.85 5,065.02 5,065.93 0.0K
15:38 5,066.19 5,067.08 5,066.19 5,067.03 0.0K
15:39 5,067.15 5,067.27 5,066.89 5,067.10 0.0K
15:40 5,067.20 5,067.20 5,066.03 5,066.03 0.0K
15:41 5,065.86 5,065.86 5,064.59 5,064.59 0.0K
15:42 5,064.33 5,064.87 5,063.96 5,063.96 0.0K
15:43 5,063.94 5,064.08 5,062.82 5,062.82 0.0K
15:44 5,062.98 5,063.10 5,062.50 5,062.83 0.0K
15:45 5,062.68 5,063.21 5,062.45 5,063.21 0.0K
15:46 5,063.42 5,063.77 5,063.42 5,063.73 0.0K
15:47 5,063.59 5,063.59 5,063.12 5,063.35 0.0K
15:48 5,063.42 5,066.45 5,063.42 5,066.45 0.0K
15:49 5,066.36 5,066.89 5,066.20 5,066.89 0.0K
15:50 5,071.13 5,072.07 5,066.42 5,066.42 0.0K
15:51 5,066.02 5,066.02 5,064.20 5,064.20 0.0K
15:52 5,064.53 5,065.68 5,064.53 5,065.68 0.0K
15:53 5,065.88 5,066.09 5,065.41 5,065.57 0.0K
15:54 5,065.93 5,065.93 5,064.28 5,065.21 0.0K
15:55 5,065.32 5,068.20 5,065.32 5,068.00 0.0K
15:56 5,068.00 5,068.47 5,067.74 5,067.74 0.0K
15:57 5,067.55 5,067.55 5,066.63 5,067.20 0.0K
15:58 5,067.16 5,068.38 5,067.16 5,068.34 0.0K
15:59 5,068.83 5,069.24 5,067.94 5,068.21 0.0K
16:00 5,068.14 5,068.14 5,068.14 5,068.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available