DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,342.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,084.06 5,085.78 5,083.50 5,085.74 0.0K
09:31 5,084.60 5,085.28 5,083.57 5,084.19 0.0K
09:32 5,083.87 5,085.93 5,083.69 5,085.11 0.0K
09:33 5,085.13 5,085.13 5,083.01 5,083.23 0.0K
09:34 5,083.00 5,083.84 5,082.13 5,083.41 0.0K
09:35 5,083.14 5,083.14 5,080.06 5,080.06 0.0K
09:36 5,079.60 5,079.60 5,078.53 5,078.91 0.0K
09:37 5,078.73 5,078.90 5,077.98 5,078.70 0.0K
09:38 5,078.66 5,079.49 5,078.09 5,079.28 0.0K
09:39 5,078.77 5,081.11 5,078.59 5,081.11 0.0K
09:40 5,081.00 5,081.67 5,079.55 5,079.55 0.0K
09:41 5,078.67 5,078.86 5,077.11 5,078.32 0.0K
09:42 5,078.46 5,078.90 5,077.88 5,077.88 0.0K
09:43 5,077.15 5,077.15 5,076.04 5,076.41 0.0K
09:44 5,076.20 5,076.75 5,076.07 5,076.51 0.0K
09:45 5,076.28 5,077.05 5,075.92 5,076.80 0.0K
09:46 5,076.51 5,076.94 5,075.97 5,076.94 0.0K
09:47 5,077.07 5,078.36 5,077.07 5,077.29 0.0K
09:48 5,077.05 5,077.32 5,077.05 5,077.33 0.0K
09:49 5,077.36 5,077.36 5,075.50 5,076.15 0.0K
09:50 5,075.94 5,077.77 5,075.94 5,076.87 0.0K
09:51 5,076.95 5,076.95 5,075.59 5,076.23 0.0K
09:52 5,076.32 5,077.07 5,076.32 5,076.76 0.0K
09:53 5,076.70 5,079.47 5,076.70 5,079.47 0.0K
09:54 5,079.85 5,082.59 5,079.85 5,082.60 0.0K
09:55 5,082.83 5,084.69 5,082.52 5,084.69 0.0K
09:56 5,084.52 5,086.36 5,084.52 5,086.43 0.0K
09:57 5,086.55 5,087.88 5,086.46 5,087.82 0.0K
09:58 5,087.66 5,087.66 5,086.94 5,087.31 0.0K
09:59 5,087.08 5,087.45 5,086.51 5,086.55 0.0K
10:00 5,086.96 5,088.00 5,086.04 5,088.00 0.0K
10:01 5,088.26 5,090.45 5,088.07 5,090.45 0.0K
10:02 5,090.21 5,090.52 5,089.17 5,089.25 0.0K
10:03 5,089.17 5,090.33 5,088.18 5,090.33 0.0K
10:04 5,090.80 5,092.02 5,090.80 5,091.05 0.0K
10:05 5,090.95 5,092.07 5,090.85 5,092.00 0.0K
10:06 5,092.05 5,093.64 5,091.57 5,093.64 0.0K
10:07 5,094.25 5,096.65 5,094.25 5,096.11 0.0K
10:08 5,096.07 5,096.44 5,094.64 5,094.74 0.0K
10:09 5,094.71 5,095.14 5,094.13 5,094.13 0.0K
10:10 5,093.87 5,093.87 5,091.67 5,092.54 0.0K
10:11 5,092.72 5,093.06 5,091.75 5,091.87 0.0K
10:12 5,091.67 5,091.75 5,090.60 5,090.60 0.0K
10:13 5,090.60 5,090.86 5,090.29 5,090.76 0.0K
10:14 5,090.52 5,091.85 5,090.52 5,091.85 0.0K
10:15 5,091.95 5,092.95 5,091.95 5,092.95 0.0K
10:16 5,093.33 5,094.59 5,093.23 5,094.59 0.0K
10:17 5,094.66 5,096.88 5,094.66 5,096.68 0.0K
10:18 5,096.58 5,097.66 5,096.58 5,097.32 0.0K
10:19 5,097.34 5,097.34 5,096.24 5,096.24 0.0K
10:20 5,095.96 5,095.96 5,094.49 5,094.61 0.0K
10:21 5,094.31 5,095.47 5,094.31 5,094.57 0.0K
10:22 5,094.41 5,094.57 5,094.12 5,094.12 0.0K
10:23 5,094.16 5,094.45 5,093.93 5,094.22 0.0K
10:24 5,094.06 5,096.30 5,094.06 5,096.30 0.0K
10:25 5,096.51 5,097.19 5,096.51 5,096.53 0.0K
10:26 5,096.52 5,096.68 5,096.42 5,096.58 0.0K
10:27 5,096.29 5,096.29 5,095.13 5,095.32 0.0K
10:28 5,095.23 5,095.61 5,094.39 5,094.67 0.0K
10:29 5,094.91 5,094.91 5,093.39 5,093.39 0.0K
10:30 5,093.24 5,095.17 5,092.94 5,095.17 0.0K
10:31 5,095.38 5,097.67 5,095.11 5,095.11 0.0K
10:32 5,095.32 5,098.41 5,095.32 5,098.41 0.0K
10:33 5,098.39 5,098.69 5,097.77 5,098.37 0.0K
10:34 5,098.26 5,099.05 5,098.12 5,098.25 0.0K
10:35 5,098.35 5,099.46 5,098.35 5,099.31 0.0K
10:36 5,098.91 5,099.53 5,097.80 5,097.80 0.0K
10:37 5,097.61 5,097.78 5,097.52 5,097.46 0.0K
10:38 5,097.39 5,097.39 5,096.46 5,097.01 0.0K
10:39 5,097.15 5,097.15 5,095.16 5,095.16 0.0K
10:40 5,095.09 5,095.09 5,092.64 5,093.32 0.0K
10:41 5,093.13 5,093.46 5,092.76 5,092.76 0.0K
10:42 5,092.68 5,092.68 5,091.11 5,091.11 0.0K
10:43 5,090.95 5,090.95 5,089.69 5,090.52 0.0K
10:44 5,090.59 5,091.33 5,090.59 5,091.31 0.0K
10:45 5,091.47 5,091.47 5,089.67 5,089.67 0.0K
10:46 5,089.38 5,089.38 5,086.23 5,086.23 0.0K
10:47 5,086.04 5,086.45 5,086.04 5,086.30 0.0K
10:48 5,086.35 5,086.35 5,085.73 5,085.89 0.0K
10:49 5,085.84 5,085.91 5,085.29 5,085.68 0.0K
10:50 5,085.61 5,086.25 5,085.52 5,086.25 0.0K
10:51 5,086.81 5,086.81 5,085.79 5,085.79 0.0K
10:52 5,085.74 5,087.01 5,085.46 5,087.01 0.0K
10:53 5,086.87 5,087.80 5,086.79 5,087.80 0.0K
10:54 5,087.97 5,087.97 5,087.01 5,087.06 0.0K
10:55 5,086.96 5,087.37 5,086.77 5,086.77 0.0K
10:56 5,086.58 5,086.58 5,085.92 5,086.22 0.0K
10:57 5,086.17 5,086.76 5,086.10 5,086.70 0.0K
10:58 5,086.72 5,087.50 5,086.60 5,087.43 0.0K
10:59 5,087.56 5,087.56 5,087.25 5,087.33 0.0K
11:00 5,087.34 5,087.67 5,087.07 5,087.67 0.0K
11:01 5,087.70 5,089.04 5,087.70 5,088.90 0.0K
11:02 5,089.02 5,089.86 5,088.94 5,089.72 0.0K
11:03 5,089.35 5,089.66 5,088.80 5,089.62 0.0K
11:04 5,089.55 5,090.06 5,089.32 5,090.06 0.0K
11:05 5,090.01 5,090.76 5,090.01 5,090.60 0.0K
11:06 5,091.28 5,092.44 5,091.28 5,092.44 0.0K
11:07 5,092.66 5,092.66 5,091.74 5,091.79 0.0K
11:08 5,091.98 5,092.38 5,091.87 5,092.29 0.0K
11:09 5,092.26 5,092.44 5,091.95 5,092.14 0.0K
11:10 5,091.96 5,091.96 5,091.63 5,091.84 0.0K
11:11 5,092.00 5,092.24 5,091.51 5,091.55 0.0K
11:12 5,091.42 5,091.42 5,090.60 5,090.74 0.0K
11:13 5,090.91 5,090.91 5,089.99 5,089.99 0.0K
11:14 5,090.00 5,090.10 5,089.42 5,089.55 0.0K
11:15 5,089.40 5,089.58 5,089.18 5,089.34 0.0K
11:16 5,089.51 5,089.51 5,088.23 5,088.21 0.0K
11:17 5,088.31 5,088.54 5,087.55 5,088.54 0.0K
11:18 5,088.67 5,089.88 5,088.60 5,089.88 0.0K
11:19 5,089.86 5,090.54 5,089.86 5,090.22 0.0K
11:20 5,090.57 5,090.57 5,089.80 5,089.80 0.0K
11:21 5,089.73 5,089.75 5,089.42 5,089.65 0.0K
11:22 5,089.48 5,089.79 5,089.17 5,089.79 0.0K
11:23 5,089.89 5,090.15 5,089.72 5,090.18 0.0K
11:24 5,090.26 5,090.86 5,090.26 5,090.47 0.0K
11:25 5,090.53 5,091.52 5,090.53 5,091.40 0.0K
11:26 5,091.68 5,092.76 5,091.68 5,092.77 0.0K
11:27 5,092.76 5,093.06 5,092.56 5,093.13 0.0K
11:28 5,093.05 5,094.23 5,093.03 5,093.73 0.0K
11:29 5,093.62 5,093.62 5,093.00 5,093.55 0.0K
11:30 5,093.27 5,094.17 5,093.27 5,093.93 0.0K
11:31 5,093.82 5,093.82 5,093.17 5,093.51 0.0K
11:32 5,093.58 5,094.07 5,093.53 5,093.53 0.0K
11:33 5,093.52 5,094.25 5,093.52 5,094.25 0.0K
11:34 5,094.44 5,095.68 5,094.44 5,095.68 0.0K
11:35 5,096.01 5,097.11 5,096.01 5,097.03 0.0K
11:36 5,096.86 5,096.86 5,096.54 5,096.53 0.0K
11:37 5,096.60 5,096.60 5,095.36 5,095.36 0.0K
11:38 5,095.15 5,095.15 5,094.30 5,094.43 0.0K
11:39 5,094.52 5,094.65 5,094.30 5,094.38 0.0K
11:40 5,094.49 5,095.48 5,094.49 5,095.48 0.0K
11:41 5,095.57 5,096.05 5,095.57 5,095.83 0.0K
11:42 5,095.88 5,096.86 5,095.88 5,096.86 0.0K
11:43 5,096.92 5,098.64 5,096.92 5,098.43 0.0K
11:44 5,098.41 5,098.85 5,098.14 5,098.21 0.0K
11:45 5,098.25 5,098.73 5,098.25 5,098.73 0.0K
11:46 5,098.77 5,098.77 5,098.61 5,098.70 0.0K
11:47 5,098.63 5,099.09 5,098.63 5,099.06 0.0K
11:48 5,099.08 5,099.53 5,099.08 5,099.53 0.0K
11:49 5,099.39 5,099.48 5,099.09 5,099.30 0.0K
11:50 5,099.50 5,100.01 5,099.50 5,099.61 0.0K
11:51 5,099.74 5,099.74 5,099.15 5,099.55 0.0K
11:52 5,099.54 5,099.54 5,098.98 5,098.98 0.0K
11:53 5,098.88 5,098.88 5,098.52 5,098.85 0.0K
11:54 5,098.86 5,098.86 5,098.58 5,098.58 0.0K
11:55 5,098.39 5,099.40 5,098.33 5,099.28 0.0K
11:56 5,099.17 5,099.17 5,097.68 5,097.88 0.0K
11:57 5,097.71 5,097.84 5,097.50 5,097.82 0.0K
11:58 5,097.55 5,098.26 5,097.55 5,098.12 0.0K
11:59 5,098.06 5,098.06 5,097.73 5,098.11 0.0K
12:00 5,097.87 5,097.87 5,097.43 5,097.92 0.0K
12:01 5,098.19 5,098.79 5,098.00 5,098.79 0.0K
12:02 5,098.80 5,099.37 5,098.57 5,099.37 0.0K
12:03 5,099.38 5,099.38 5,098.60 5,098.60 0.0K
12:04 5,098.26 5,098.62 5,097.01 5,097.01 0.0K
12:05 5,097.02 5,097.02 5,096.23 5,096.31 0.0K
12:06 5,096.39 5,096.73 5,095.82 5,095.82 0.0K
12:07 5,095.33 5,095.33 5,094.50 5,094.73 0.0K
12:08 5,094.67 5,094.67 5,094.12 5,094.12 0.0K
12:09 5,094.00 5,094.00 5,093.34 5,093.54 0.0K
12:10 5,093.66 5,093.66 5,093.43 5,093.45 0.0K
12:11 5,093.49 5,093.49 5,092.41 5,092.41 0.0K
12:12 5,092.43 5,092.43 5,092.22 5,092.22 0.0K
12:13 5,092.14 5,092.14 5,090.93 5,091.11 0.0K
12:14 5,091.23 5,091.44 5,091.04 5,091.20 0.0K
12:15 5,091.32 5,091.39 5,091.02 5,091.12 0.0K
12:16 5,091.10 5,091.59 5,091.00 5,091.49 0.0K
12:17 5,091.47 5,091.47 5,090.63 5,090.63 0.0K
12:18 5,090.53 5,090.57 5,090.44 5,090.36 0.0K
12:19 5,090.25 5,090.25 5,089.45 5,090.08 0.0K
12:20 5,090.25 5,090.25 5,089.98 5,090.14 0.0K
12:21 5,090.00 5,090.00 5,088.51 5,088.83 0.0K
12:22 5,089.11 5,089.35 5,089.11 5,089.35 0.0K
12:23 5,089.40 5,089.53 5,088.46 5,088.46 0.0K
12:24 5,088.60 5,088.60 5,087.35 5,087.35 0.0K
12:25 5,087.18 5,087.49 5,087.18 5,087.41 0.0K
12:26 5,087.34 5,087.49 5,087.08 5,087.08 0.0K
12:27 5,087.10 5,087.10 5,086.35 5,086.35 0.0K
12:28 5,086.31 5,086.97 5,086.31 5,086.54 0.0K
12:29 5,086.57 5,086.57 5,085.43 5,085.43 0.0K
12:30 5,085.48 5,085.85 5,085.33 5,085.70 0.0K
12:31 5,085.29 5,085.29 5,083.46 5,083.55 0.0K
12:32 5,083.50 5,083.50 5,082.97 5,083.38 0.0K
12:33 5,083.54 5,083.83 5,083.54 5,083.64 0.0K
12:34 5,083.56 5,084.16 5,083.45 5,084.16 0.0K
12:35 5,084.39 5,085.36 5,084.39 5,085.11 0.0K
12:36 5,085.31 5,086.15 5,085.31 5,086.06 0.0K
12:37 5,086.26 5,086.35 5,086.24 5,086.19 0.0K
12:38 5,086.63 5,086.75 5,086.63 5,086.62 0.0K
12:39 5,086.38 5,086.38 5,085.57 5,085.66 0.0K
12:40 5,085.67 5,085.67 5,084.33 5,084.36 0.0K
12:41 5,084.27 5,084.46 5,084.24 5,084.26 0.0K
12:42 5,083.92 5,083.92 5,082.85 5,083.31 0.0K
12:43 5,083.46 5,084.26 5,083.46 5,084.27 0.0K
12:44 5,084.12 5,084.12 5,083.67 5,083.77 0.0K
12:45 5,083.82 5,083.82 5,083.67 5,083.72 0.0K
12:46 5,083.78 5,083.96 5,083.71 5,083.98 0.0K
12:47 5,084.18 5,086.00 5,084.18 5,086.00 0.0K
12:48 5,086.01 5,086.07 5,085.87 5,085.87 0.0K
12:49 5,085.92 5,086.58 5,085.92 5,086.58 0.0K
12:50 5,087.02 5,088.19 5,087.02 5,088.14 0.0K
12:51 5,088.29 5,088.29 5,087.59 5,087.59 0.0K
12:52 5,087.64 5,087.99 5,087.39 5,087.99 0.0K
12:53 5,088.02 5,088.48 5,088.02 5,088.46 0.0K
12:54 5,088.39 5,088.39 5,087.28 5,087.28 0.0K
12:55 5,087.33 5,087.47 5,087.17 5,087.28 0.0K
12:56 5,087.17 5,087.55 5,087.13 5,087.46 0.0K
12:57 5,087.41 5,087.46 5,086.63 5,086.63 0.0K
12:58 5,086.82 5,086.82 5,086.02 5,086.02 0.0K
12:59 5,085.96 5,086.08 5,085.20 5,085.20 0.0K
13:00 5,085.32 5,085.98 5,085.32 5,085.98 0.0K
13:01 5,086.02 5,086.67 5,086.02 5,086.18 0.0K
13:02 5,086.36 5,086.48 5,086.24 5,086.36 0.0K
13:03 5,086.44 5,086.44 5,085.61 5,085.61 0.0K
13:04 5,085.52 5,085.52 5,084.78 5,084.78 0.0K
13:05 5,084.85 5,085.25 5,084.73 5,084.84 0.0K
13:06 5,085.15 5,085.45 5,085.05 5,085.45 0.0K
13:07 5,085.36 5,085.76 5,085.36 5,085.76 0.0K
13:08 5,085.83 5,085.96 5,085.83 5,085.79 0.0K
13:09 5,085.66 5,085.78 5,084.02 5,084.40 0.0K
13:10 5,084.46 5,084.71 5,082.86 5,082.86 0.0K
13:11 5,082.73 5,082.86 5,082.26 5,082.30 0.0K
13:12 5,082.17 5,082.17 5,081.14 5,081.57 0.0K
13:13 5,081.91 5,082.45 5,081.91 5,082.45 0.0K
13:14 5,082.50 5,083.11 5,082.50 5,082.98 0.0K
13:15 5,083.02 5,084.15 5,082.92 5,084.15 0.0K
13:16 5,084.33 5,084.56 5,084.33 5,084.56 0.0K
13:17 5,084.54 5,085.17 5,084.54 5,085.17 0.0K
13:18 5,085.21 5,085.28 5,085.02 5,084.97 0.0K
13:19 5,084.88 5,085.10 5,084.71 5,085.10 0.0K
13:20 5,084.98 5,084.98 5,084.50 5,084.50 0.0K
13:21 5,084.54 5,084.92 5,084.54 5,084.93 0.0K
13:22 5,085.09 5,085.20 5,084.97 5,085.07 0.0K
13:23 5,085.14 5,086.20 5,085.14 5,086.20 0.0K
13:24 5,086.09 5,086.17 5,085.80 5,085.75 0.0K
13:25 5,085.70 5,086.07 5,085.34 5,086.07 0.0K
13:26 5,085.89 5,086.07 5,085.89 5,086.00 0.0K
13:27 5,085.98 5,086.06 5,085.81 5,086.06 0.0K
13:28 5,086.17 5,086.76 5,086.10 5,086.71 0.0K
13:29 5,086.54 5,086.86 5,086.39 5,086.86 0.0K
13:30 5,087.07 5,088.04 5,087.07 5,087.92 0.0K
13:31 5,087.94 5,088.89 5,087.94 5,088.89 0.0K
13:32 5,088.90 5,089.31 5,088.83 5,089.31 0.0K
13:33 5,089.68 5,089.76 5,089.55 5,089.60 0.0K
13:34 5,089.65 5,089.65 5,089.14 5,089.14 0.0K
13:35 5,089.10 5,089.27 5,089.10 5,089.25 0.0K
13:36 5,089.32 5,089.49 5,089.17 5,089.36 0.0K
13:37 5,089.35 5,089.35 5,088.82 5,089.01 0.0K
13:38 5,088.95 5,089.25 5,088.64 5,089.25 0.0K
13:39 5,089.14 5,089.26 5,089.03 5,089.17 0.0K
13:40 5,088.94 5,088.98 5,088.58 5,088.86 0.0K
13:41 5,088.87 5,089.58 5,088.87 5,089.58 0.0K
13:42 5,089.69 5,089.86 5,089.60 5,089.60 0.0K
13:43 5,089.42 5,089.42 5,088.80 5,088.80 0.0K
13:44 5,088.88 5,089.66 5,088.88 5,089.66 0.0K
13:45 5,089.62 5,089.66 5,089.23 5,089.42 0.0K
13:46 5,089.31 5,089.51 5,089.21 5,089.51 0.0K
13:47 5,089.63 5,090.45 5,089.63 5,090.07 0.0K
13:48 5,090.14 5,090.14 5,089.89 5,090.00 0.0K
13:49 5,090.14 5,090.20 5,089.77 5,089.77 0.0K
13:50 5,089.63 5,089.63 5,089.28 5,089.41 0.0K
13:51 5,089.63 5,089.63 5,088.61 5,088.87 0.0K
13:52 5,088.72 5,088.72 5,088.24 5,088.24 0.0K
13:53 5,088.23 5,088.49 5,088.23 5,088.38 0.0K
13:54 5,088.21 5,088.21 5,087.44 5,087.38 0.0K
13:55 5,087.38 5,088.00 5,087.38 5,087.89 0.0K
13:56 5,088.09 5,088.89 5,088.09 5,088.82 0.0K
13:57 5,088.78 5,089.17 5,088.78 5,089.11 0.0K
13:58 5,089.05 5,089.15 5,088.79 5,088.79 0.0K
13:59 5,088.75 5,088.75 5,088.23 5,088.26 0.0K
14:00 5,087.91 5,087.91 5,086.74 5,087.24 0.0K
14:01 5,087.22 5,087.30 5,086.41 5,086.43 0.0K
14:02 5,086.40 5,087.96 5,086.40 5,087.96 0.0K
14:03 5,087.98 5,087.98 5,087.42 5,087.48 0.0K
14:04 5,087.26 5,087.26 5,086.21 5,086.21 0.0K
14:05 5,086.24 5,086.93 5,086.24 5,086.93 0.0K
14:06 5,087.11 5,088.25 5,087.11 5,088.25 0.0K
14:07 5,088.24 5,088.98 5,088.24 5,088.98 0.0K
14:08 5,089.31 5,090.19 5,089.31 5,090.16 0.0K
14:09 5,090.03 5,090.38 5,090.03 5,090.38 0.0K
14:10 5,090.66 5,091.56 5,090.66 5,091.36 0.0K
14:11 5,091.29 5,091.29 5,090.48 5,090.56 0.0K
14:12 5,090.65 5,091.79 5,090.65 5,091.79 0.0K
14:13 5,091.81 5,092.47 5,091.81 5,092.47 0.0K
14:14 5,092.75 5,094.87 5,092.70 5,094.87 0.0K
14:15 5,095.57 5,096.94 5,095.57 5,096.94 0.0K
14:16 5,097.07 5,098.30 5,097.07 5,098.16 0.0K
14:17 5,097.82 5,097.82 5,097.74 5,097.73 0.0K
14:18 5,097.82 5,098.92 5,097.82 5,098.92 0.0K
14:19 5,098.97 5,099.36 5,098.97 5,099.13 0.0K
14:20 5,099.32 5,101.14 5,099.32 5,101.14 0.0K
14:21 5,101.13 5,101.17 5,100.93 5,100.93 0.0K
14:22 5,100.78 5,101.50 5,100.74 5,101.50 0.0K
14:23 5,101.48 5,101.64 5,101.16 5,101.16 0.0K
14:24 5,101.34 5,101.97 5,101.34 5,101.86 0.0K
14:25 5,101.78 5,101.78 5,099.05 5,099.05 0.0K
14:26 5,098.89 5,099.47 5,098.89 5,099.47 0.0K
14:27 5,099.49 5,099.55 5,099.11 5,099.21 0.0K
14:28 5,099.23 5,099.45 5,099.04 5,099.04 0.0K
14:29 5,099.07 5,099.07 5,098.84 5,098.84 0.0K
14:30 5,098.64 5,098.64 5,098.10 5,098.10 0.0K
14:31 5,098.35 5,099.10 5,098.35 5,099.10 0.0K
14:32 5,099.20 5,099.41 5,098.97 5,099.00 0.0K
14:33 5,098.89 5,099.50 5,098.89 5,099.24 0.0K
14:34 5,099.18 5,099.86 5,099.18 5,099.60 0.0K
14:35 5,099.44 5,100.27 5,099.27 5,100.27 0.0K
14:36 5,100.31 5,100.56 5,100.20 5,100.47 0.0K
14:37 5,100.54 5,101.05 5,100.43 5,100.99 0.0K
14:38 5,101.05 5,101.15 5,101.05 5,101.20 0.0K
14:39 5,101.17 5,101.88 5,101.17 5,101.37 0.0K
14:40 5,101.14 5,101.85 5,101.14 5,101.53 0.0K
14:41 5,101.48 5,101.48 5,101.03 5,101.03 0.0K
14:42 5,101.00 5,101.00 5,100.08 5,100.36 0.0K
14:43 5,100.44 5,100.87 5,100.44 5,100.73 0.0K
14:44 5,100.75 5,101.74 5,100.75 5,101.74 0.0K
14:45 5,101.86 5,103.22 5,101.81 5,103.22 0.0K
14:46 5,103.30 5,103.30 5,102.69 5,102.79 0.0K
14:47 5,102.76 5,102.76 5,102.51 5,102.57 0.0K
14:48 5,102.48 5,102.93 5,102.48 5,102.93 0.0K
14:49 5,103.07 5,103.61 5,103.07 5,103.61 0.0K
14:50 5,103.76 5,104.00 5,103.76 5,104.00 0.0K
14:51 5,104.15 5,104.75 5,104.15 5,104.75 0.0K
14:52 5,104.84 5,104.86 5,104.03 5,103.97 0.0K
14:53 5,103.90 5,104.84 5,103.90 5,104.84 0.0K
14:54 5,104.91 5,104.91 5,104.45 5,104.45 0.0K
14:55 5,104.73 5,105.18 5,104.54 5,104.67 0.0K
14:56 5,104.85 5,104.85 5,103.40 5,103.40 0.0K
14:57 5,103.30 5,103.30 5,102.42 5,102.65 0.0K
14:58 5,102.71 5,102.71 5,102.22 5,102.30 0.0K
14:59 5,102.45 5,102.45 5,101.89 5,101.95 0.0K
15:00 5,101.88 5,102.27 5,101.62 5,102.26 0.0K
15:01 5,102.31 5,102.31 5,101.91 5,101.95 0.0K
15:02 5,101.96 5,103.01 5,101.96 5,102.97 0.0K
15:03 5,102.95 5,103.56 5,102.80 5,103.36 0.0K
15:04 5,103.20 5,103.32 5,103.04 5,103.04 0.0K
15:05 5,103.05 5,103.05 5,102.00 5,102.00 0.0K
15:06 5,101.85 5,102.25 5,101.85 5,102.09 0.0K
15:07 5,102.02 5,102.02 5,101.61 5,101.61 0.0K
15:08 5,101.50 5,101.50 5,100.17 5,100.39 0.0K
15:09 5,100.32 5,100.32 5,099.61 5,099.61 0.0K
15:10 5,099.60 5,100.16 5,099.60 5,099.80 0.0K
15:11 5,099.72 5,099.72 5,098.57 5,098.57 0.0K
15:12 5,098.59 5,100.11 5,098.59 5,100.11 0.0K
15:13 5,100.26 5,101.07 5,100.26 5,100.55 0.0K
15:14 5,100.66 5,101.89 5,100.66 5,101.90 0.0K
15:15 5,102.06 5,103.35 5,102.06 5,103.30 0.0K
15:16 5,103.57 5,104.49 5,103.57 5,104.49 0.0K
15:17 5,104.69 5,105.19 5,104.69 5,105.07 0.0K
15:18 5,105.09 5,105.26 5,104.88 5,104.88 0.0K
15:19 5,104.64 5,105.02 5,104.31 5,104.44 0.0K
15:20 5,104.38 5,104.81 5,104.38 5,104.60 0.0K
15:21 5,104.68 5,104.68 5,103.83 5,103.83 0.0K
15:22 5,103.82 5,103.82 5,103.11 5,103.18 0.0K
15:23 5,103.78 5,103.78 5,103.27 5,103.52 0.0K
15:24 5,103.79 5,105.51 5,103.79 5,105.51 0.0K
15:25 5,105.49 5,105.49 5,105.01 5,105.22 0.0K
15:26 5,105.29 5,105.46 5,104.44 5,104.44 0.0K
15:27 5,104.48 5,104.48 5,102.34 5,102.34 0.0K
15:28 5,102.04 5,102.04 5,099.23 5,099.58 0.0K
15:29 5,099.98 5,100.27 5,099.45 5,099.45 0.0K
15:30 5,099.78 5,102.44 5,099.71 5,101.83 0.0K
15:31 5,101.79 5,103.86 5,101.79 5,103.86 0.0K
15:32 5,104.44 5,104.99 5,104.44 5,104.58 0.0K
15:33 5,104.62 5,105.11 5,104.23 5,105.11 0.0K
15:34 5,105.19 5,105.19 5,104.11 5,104.21 0.0K
15:35 5,104.18 5,104.98 5,104.18 5,104.90 0.0K
15:36 5,104.93 5,106.56 5,104.93 5,106.31 0.0K
15:37 5,106.26 5,106.26 5,105.29 5,105.29 0.0K
15:38 5,105.59 5,105.59 5,104.31 5,104.27 0.0K
15:39 5,104.65 5,105.34 5,104.50 5,105.34 0.0K
15:40 5,105.38 5,105.84 5,105.31 5,105.84 0.0K
15:41 5,105.85 5,105.85 5,104.42 5,104.42 0.0K
15:42 5,104.40 5,105.73 5,104.33 5,105.59 0.0K
15:43 5,105.14 5,105.27 5,104.91 5,105.27 0.0K
15:44 5,105.29 5,105.94 5,105.29 5,105.89 0.0K
15:45 5,105.90 5,105.90 5,104.74 5,105.29 0.0K
15:46 5,105.29 5,105.94 5,105.29 5,105.52 0.0K
15:47 5,105.20 5,105.20 5,104.80 5,105.11 0.0K
15:48 5,105.19 5,105.31 5,104.36 5,104.36 0.0K
15:49 5,104.32 5,104.32 5,102.60 5,103.13 0.0K
15:50 5,109.06 5,110.32 5,105.17 5,105.17 0.0K
15:51 5,103.52 5,103.52 5,102.29 5,102.54 0.0K
15:52 5,102.30 5,102.30 5,100.87 5,100.87 0.0K
15:53 5,100.72 5,100.72 5,100.32 5,100.32 0.0K
15:54 5,100.19 5,100.19 5,098.62 5,099.03 0.0K
15:55 5,099.79 5,100.56 5,099.79 5,100.64 0.0K
15:56 5,100.73 5,100.73 5,100.39 5,100.60 0.0K
15:57 5,100.36 5,101.00 5,100.13 5,100.74 0.0K
15:58 5,100.66 5,101.18 5,100.66 5,101.19 0.0K
15:59 5,101.40 5,101.77 5,100.46 5,100.46 0.0K
16:00 5,100.18 5,100.18 5,100.18 5,100.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available