DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,342.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,979.23 4,980.68 4,974.38 4,975.22 0.0K
09:31 4,975.26 4,977.31 4,973.91 4,976.60 0.0K
09:32 4,978.05 4,978.05 4,975.84 4,976.41 0.0K
09:33 4,976.00 4,976.00 4,968.05 4,968.05 0.0K
09:34 4,966.84 4,967.43 4,965.24 4,965.42 0.0K
09:35 4,964.57 4,970.18 4,964.57 4,970.18 0.0K
09:36 4,970.42 4,970.97 4,969.15 4,970.32 0.0K
09:37 4,970.90 4,970.90 4,969.68 4,969.80 0.0K
09:38 4,968.83 4,969.87 4,968.41 4,969.90 0.0K
09:39 4,970.47 4,972.56 4,970.01 4,970.18 0.0K
09:40 4,970.12 4,971.40 4,967.98 4,967.98 0.0K
09:41 4,967.45 4,967.45 4,964.59 4,965.64 0.0K
09:42 4,965.18 4,965.18 4,963.32 4,963.45 0.0K
09:43 4,963.98 4,965.14 4,962.30 4,964.97 0.0K
09:44 4,965.31 4,967.42 4,964.67 4,967.42 0.0K
09:45 4,967.67 4,973.62 4,967.67 4,973.62 0.0K
09:46 4,974.74 4,978.12 4,974.74 4,978.12 0.0K
09:47 4,979.06 4,981.59 4,979.01 4,981.51 0.0K
09:48 4,981.42 4,982.61 4,981.19 4,981.62 0.0K
09:49 4,981.48 4,981.96 4,979.65 4,980.00 0.0K
09:50 4,979.71 4,979.71 4,975.77 4,976.24 0.0K
09:51 4,976.13 4,976.13 4,973.33 4,974.34 0.0K
09:52 4,974.85 4,976.78 4,974.85 4,975.78 0.0K
09:53 4,974.12 4,974.12 4,969.18 4,969.83 0.0K
09:54 4,970.25 4,970.25 4,966.64 4,966.64 0.0K
09:55 4,966.07 4,966.07 4,962.86 4,962.86 0.0K
09:56 4,961.22 4,961.41 4,955.35 4,955.35 0.0K
09:57 4,955.21 4,955.37 4,954.84 4,954.90 0.0K
09:58 4,953.81 4,953.81 4,952.44 4,952.81 0.0K
09:59 4,952.85 4,953.38 4,951.11 4,953.28 0.0K
10:00 4,951.54 4,951.54 4,944.13 4,946.06 0.0K
10:01 4,945.67 4,945.67 4,942.79 4,944.91 0.0K
10:02 4,944.73 4,950.41 4,944.73 4,950.41 0.0K
10:03 4,950.13 4,950.13 4,948.25 4,948.25 0.0K
10:04 4,949.20 4,954.06 4,948.36 4,954.00 0.0K
10:05 4,954.91 4,960.21 4,954.91 4,958.20 0.0K
10:06 4,957.64 4,958.21 4,957.13 4,957.80 0.0K
10:07 4,958.05 4,958.05 4,955.99 4,956.85 0.0K
10:08 4,956.93 4,957.35 4,956.10 4,957.11 0.0K
10:09 4,957.76 4,958.40 4,955.98 4,955.98 0.0K
10:10 4,956.01 4,958.35 4,956.01 4,958.41 0.0K
10:11 4,958.75 4,966.84 4,958.75 4,965.89 0.0K
10:12 4,964.66 4,967.13 4,963.83 4,967.13 0.0K
10:13 4,966.84 4,973.90 4,966.84 4,973.39 0.0K
10:14 4,973.81 4,974.82 4,972.92 4,973.80 0.0K
10:15 4,973.53 4,974.87 4,973.23 4,974.61 0.0K
10:16 4,975.19 4,976.75 4,975.04 4,976.27 0.0K
10:17 4,976.75 4,976.75 4,974.51 4,974.67 0.0K
10:18 4,974.62 4,979.13 4,974.50 4,978.36 0.0K
10:19 4,978.58 4,981.28 4,978.58 4,981.28 0.0K
10:20 4,981.41 4,981.56 4,980.02 4,980.02 0.0K
10:21 4,979.91 4,979.97 4,978.04 4,980.03 0.0K
10:22 4,980.28 4,988.10 4,980.28 4,988.10 0.0K
10:23 4,988.54 4,993.66 4,988.54 4,993.47 0.0K
10:24 4,994.18 4,994.35 4,990.93 4,990.93 0.0K
10:25 4,990.53 4,990.66 4,986.76 4,987.56 0.0K
10:26 4,986.52 4,986.52 4,985.37 4,985.47 0.0K
10:27 4,985.54 4,985.64 4,983.46 4,983.46 0.0K
10:28 4,983.69 4,983.98 4,981.84 4,983.98 0.0K
10:29 4,984.37 4,985.26 4,984.37 4,984.99 0.0K
10:30 4,985.26 4,985.90 4,982.87 4,983.79 0.0K
10:31 4,983.24 4,983.24 4,981.15 4,981.15 0.0K
10:32 4,980.72 4,980.97 4,978.64 4,978.92 0.0K
10:33 4,978.74 4,979.34 4,973.35 4,973.35 0.0K
10:34 4,971.77 4,974.59 4,971.77 4,974.59 0.0K
10:35 4,974.82 4,975.01 4,971.22 4,971.90 0.0K
10:36 4,972.14 4,974.41 4,970.68 4,972.71 0.0K
10:37 4,972.86 4,974.52 4,972.05 4,974.52 0.0K
10:38 4,974.78 4,982.26 4,974.78 4,979.44 0.0K
10:39 4,979.13 4,979.27 4,977.54 4,977.54 0.0K
10:40 4,977.24 4,977.61 4,973.79 4,973.79 0.0K
10:41 4,973.40 4,974.04 4,972.07 4,974.04 0.0K
10:42 4,974.70 4,975.57 4,974.70 4,975.47 0.0K
10:43 4,975.53 4,975.70 4,975.03 4,975.31 0.0K
10:44 4,975.11 4,977.43 4,975.11 4,977.14 0.0K
10:45 4,975.18 4,975.18 4,974.25 4,974.45 0.0K
10:46 4,974.28 4,975.45 4,974.24 4,974.39 0.0K
10:47 4,973.96 4,976.88 4,973.96 4,976.43 0.0K
10:48 4,976.21 4,976.21 4,974.77 4,975.08 0.0K
10:49 4,974.85 4,975.33 4,974.50 4,974.50 0.0K
10:50 4,974.32 4,974.84 4,973.88 4,974.75 0.0K
10:51 4,975.36 4,975.36 4,972.07 4,973.72 0.0K
10:52 4,973.51 4,973.51 4,969.09 4,969.09 0.0K
10:53 4,969.24 4,969.24 4,966.29 4,967.58 0.0K
10:54 4,967.64 4,967.89 4,966.64 4,966.99 0.0K
10:55 4,966.28 4,968.25 4,966.28 4,968.25 0.0K
10:56 4,968.22 4,968.92 4,967.07 4,967.51 0.0K
10:57 4,967.50 4,968.22 4,966.95 4,967.16 0.0K
10:58 4,966.94 4,967.27 4,965.45 4,965.65 0.0K
10:59 4,965.78 4,965.78 4,963.88 4,963.88 0.0K
11:00 4,964.00 4,971.15 4,964.00 4,970.55 0.0K
11:01 4,970.52 4,971.68 4,967.75 4,968.32 0.0K
11:02 4,968.13 4,968.13 4,965.51 4,965.81 0.0K
11:03 4,966.34 4,967.32 4,966.34 4,967.33 0.0K
11:04 4,967.31 4,967.98 4,967.05 4,967.23 0.0K
11:05 4,967.06 4,968.74 4,967.06 4,967.93 0.0K
11:06 4,968.20 4,968.58 4,967.81 4,968.14 0.0K
11:07 4,968.16 4,968.62 4,967.70 4,968.07 0.0K
11:08 4,968.33 4,969.20 4,968.18 4,968.49 0.0K
11:09 4,968.57 4,969.04 4,967.98 4,968.89 0.0K
11:10 4,968.97 4,970.91 4,968.97 4,970.93 0.0K
11:11 4,971.28 4,973.86 4,971.28 4,973.07 0.0K
11:12 4,973.05 4,973.05 4,971.93 4,971.93 0.0K
11:13 4,971.56 4,972.79 4,971.35 4,972.61 0.0K
11:14 4,972.98 4,974.41 4,972.98 4,974.36 0.0K
11:15 4,974.47 4,976.85 4,974.47 4,976.84 0.0K
11:16 4,977.27 4,978.19 4,977.27 4,977.97 0.0K
11:17 4,977.72 4,979.10 4,977.33 4,979.10 0.0K
11:18 4,978.79 4,979.54 4,978.79 4,979.40 0.0K
11:19 4,978.95 4,980.32 4,978.95 4,980.32 0.0K
11:20 4,980.28 4,981.07 4,980.12 4,980.29 0.0K
11:21 4,980.34 4,980.34 4,979.37 4,979.60 0.0K
11:22 4,979.56 4,979.56 4,976.52 4,976.52 0.0K
11:23 4,976.80 4,977.45 4,976.80 4,977.45 0.0K
11:24 4,977.30 4,977.30 4,976.52 4,976.61 0.0K
11:25 4,976.47 4,976.47 4,974.97 4,974.97 0.0K
11:26 4,975.04 4,975.04 4,971.00 4,971.00 0.0K
11:27 4,970.96 4,970.96 4,966.68 4,966.68 0.0K
11:28 4,966.89 4,967.53 4,966.64 4,967.01 0.0K
11:29 4,967.02 4,968.77 4,966.67 4,968.77 0.0K
11:30 4,968.76 4,969.78 4,968.30 4,969.78 0.0K
11:31 4,969.58 4,972.00 4,969.58 4,971.20 0.0K
11:32 4,971.09 4,972.72 4,971.09 4,972.37 0.0K
11:33 4,972.50 4,973.96 4,972.12 4,973.96 0.0K
11:34 4,974.09 4,974.56 4,973.93 4,973.93 0.0K
11:35 4,973.69 4,974.17 4,973.28 4,973.96 0.0K
11:36 4,973.37 4,973.52 4,972.50 4,972.50 0.0K
11:37 4,972.40 4,972.40 4,970.15 4,970.69 0.0K
11:38 4,970.67 4,972.19 4,970.67 4,970.95 0.0K
11:39 4,970.52 4,971.18 4,969.21 4,971.18 0.0K
11:40 4,971.15 4,971.27 4,970.92 4,970.95 0.0K
11:41 4,970.60 4,970.73 4,970.33 4,970.38 0.0K
11:42 4,970.36 4,970.56 4,969.59 4,969.82 0.0K
11:43 4,969.71 4,969.77 4,967.94 4,967.94 0.0K
11:44 4,968.27 4,968.27 4,966.78 4,967.10 0.0K
11:45 4,967.14 4,967.14 4,966.74 4,966.74 0.0K
11:46 4,966.50 4,966.71 4,966.14 4,966.53 0.0K
11:47 4,966.34 4,967.08 4,966.22 4,966.68 0.0K
11:48 4,966.77 4,966.88 4,965.34 4,965.34 0.0K
11:49 4,965.36 4,965.45 4,965.21 4,965.21 0.0K
11:50 4,965.64 4,965.96 4,965.39 4,965.96 0.0K
11:51 4,965.98 4,966.46 4,962.70 4,962.70 0.0K
11:52 4,962.52 4,962.52 4,960.07 4,960.07 0.0K
11:53 4,960.30 4,961.04 4,960.30 4,961.01 0.0K
11:54 4,961.03 4,962.15 4,960.67 4,960.91 0.0K
11:55 4,960.93 4,961.75 4,960.55 4,961.60 0.0K
11:56 4,961.71 4,961.71 4,958.58 4,959.09 0.0K
11:57 4,959.10 4,959.10 4,957.51 4,957.51 0.0K
11:58 4,957.52 4,957.52 4,956.80 4,956.80 0.0K
11:59 4,956.10 4,956.10 4,954.41 4,954.79 0.0K
12:00 4,955.17 4,955.50 4,954.94 4,955.50 0.0K
12:01 4,955.25 4,956.06 4,955.25 4,955.56 0.0K
12:02 4,955.78 4,958.49 4,955.78 4,958.49 0.0K
12:03 4,959.34 4,959.74 4,959.24 4,959.38 0.0K
12:04 4,959.82 4,960.05 4,959.82 4,959.84 0.0K
12:05 4,960.09 4,960.24 4,959.62 4,959.55 0.0K
12:06 4,959.82 4,959.82 4,958.12 4,958.12 0.0K
12:07 4,956.89 4,957.04 4,956.30 4,956.64 0.0K
12:08 4,956.26 4,956.39 4,955.81 4,955.81 0.0K
12:09 4,955.55 4,955.90 4,954.63 4,954.63 0.0K
12:10 4,954.51 4,954.51 4,953.03 4,953.03 0.0K
12:11 4,953.77 4,954.46 4,953.77 4,954.46 0.0K
12:12 4,954.69 4,955.20 4,953.89 4,955.09 0.0K
12:13 4,954.95 4,955.43 4,954.42 4,954.63 0.0K
12:14 4,954.59 4,954.81 4,953.89 4,954.00 0.0K
12:15 4,954.09 4,954.32 4,953.25 4,953.25 0.0K
12:16 4,953.21 4,953.21 4,950.31 4,950.31 0.0K
12:17 4,950.16 4,950.57 4,949.62 4,950.57 0.0K
12:18 4,950.66 4,950.96 4,950.42 4,950.86 0.0K
12:19 4,950.81 4,950.85 4,949.71 4,949.94 0.0K
12:20 4,949.57 4,949.57 4,948.66 4,949.47 0.0K
12:21 4,949.92 4,952.57 4,949.92 4,952.33 0.0K
12:22 4,953.01 4,953.66 4,953.01 4,953.64 0.0K
12:23 4,953.65 4,954.08 4,953.41 4,953.82 0.0K
12:24 4,953.67 4,954.21 4,953.00 4,954.21 0.0K
12:25 4,954.30 4,954.30 4,953.64 4,954.18 0.0K
12:26 4,955.03 4,957.76 4,955.03 4,957.76 0.0K
12:27 4,957.98 4,960.73 4,957.94 4,960.73 0.0K
12:28 4,960.90 4,962.48 4,960.90 4,962.48 0.0K
12:29 4,962.52 4,963.68 4,962.52 4,963.68 0.0K
12:30 4,964.01 4,967.51 4,964.01 4,967.15 0.0K
12:31 4,967.25 4,967.25 4,965.61 4,965.58 0.0K
12:32 4,965.80 4,965.99 4,964.68 4,964.68 0.0K
12:33 4,964.67 4,964.93 4,963.43 4,963.43 0.0K
12:34 4,963.45 4,964.40 4,963.32 4,964.36 0.0K
12:35 4,964.34 4,966.76 4,964.34 4,966.76 0.0K
12:36 4,967.02 4,967.20 4,966.30 4,966.49 0.0K
12:37 4,966.08 4,966.95 4,966.08 4,966.55 0.0K
12:38 4,966.43 4,966.43 4,965.58 4,965.90 0.0K
12:39 4,965.75 4,966.23 4,965.70 4,965.70 0.0K
12:40 4,965.72 4,965.72 4,962.67 4,962.97 0.0K
12:41 4,962.75 4,962.75 4,956.64 4,957.17 0.0K
12:42 4,957.13 4,957.13 4,955.06 4,955.45 0.0K
12:43 4,955.32 4,956.74 4,955.32 4,956.64 0.0K
12:44 4,956.45 4,957.35 4,956.13 4,957.35 0.0K
12:45 4,957.55 4,958.77 4,957.22 4,958.76 0.0K
12:46 4,958.85 4,960.39 4,958.85 4,959.98 0.0K
12:47 4,959.95 4,959.95 4,958.56 4,958.56 0.0K
12:48 4,958.43 4,958.55 4,957.82 4,958.55 0.0K
12:49 4,958.69 4,958.85 4,958.06 4,958.24 0.0K
12:50 4,958.31 4,958.31 4,953.14 4,953.14 0.0K
12:51 4,953.24 4,954.28 4,953.24 4,954.00 0.0K
12:52 4,954.22 4,957.59 4,954.22 4,957.59 0.0K
12:53 4,958.78 4,960.01 4,958.34 4,959.89 0.0K
12:54 4,959.61 4,959.68 4,959.47 4,959.73 0.0K
12:55 4,959.42 4,959.95 4,959.42 4,959.89 0.0K
12:56 4,959.52 4,959.96 4,959.52 4,960.04 0.0K
12:57 4,960.07 4,960.25 4,959.74 4,960.04 0.0K
12:58 4,959.69 4,959.78 4,959.26 4,959.29 0.0K
12:59 4,959.31 4,959.98 4,959.20 4,959.98 0.0K
13:00 4,960.20 4,965.20 4,960.20 4,965.20 0.0K
13:01 4,965.31 4,966.75 4,965.31 4,965.99 0.0K
13:02 4,965.75 4,966.99 4,964.73 4,966.99 0.0K
13:03 4,967.21 4,967.52 4,967.12 4,967.15 0.0K
13:04 4,966.82 4,966.87 4,965.98 4,966.18 0.0K
13:05 4,965.93 4,966.09 4,964.96 4,965.88 0.0K
13:06 4,966.09 4,966.09 4,964.12 4,964.38 0.0K
13:07 4,964.73 4,967.29 4,964.50 4,967.29 0.0K
13:08 4,967.15 4,967.15 4,966.04 4,966.26 0.0K
13:09 4,966.10 4,966.10 4,965.21 4,965.36 0.0K
13:10 4,965.46 4,965.76 4,965.30 4,965.79 0.0K
13:11 4,966.08 4,967.18 4,966.08 4,967.18 0.0K
13:12 4,967.15 4,968.75 4,967.15 4,968.75 0.0K
13:13 4,968.81 4,971.29 4,968.81 4,971.29 0.0K
13:14 4,971.50 4,971.88 4,971.11 4,971.11 0.0K
13:15 4,970.97 4,971.57 4,970.97 4,971.57 0.0K
13:16 4,971.38 4,971.51 4,969.75 4,969.75 0.0K
13:17 4,969.27 4,969.27 4,968.40 4,968.38 0.0K
13:18 4,968.28 4,969.27 4,968.22 4,969.27 0.0K
13:19 4,969.40 4,970.68 4,969.40 4,970.68 0.0K
13:20 4,970.46 4,970.46 4,968.78 4,969.48 0.0K
13:21 4,969.60 4,971.60 4,969.60 4,971.60 0.0K
13:22 4,971.66 4,971.66 4,970.79 4,971.01 0.0K
13:23 4,970.83 4,971.01 4,970.73 4,971.01 0.0K
13:24 4,971.22 4,971.45 4,971.11 4,971.11 0.0K
13:25 4,970.99 4,971.38 4,970.76 4,971.30 0.0K
13:26 4,971.20 4,971.20 4,969.32 4,969.32 0.0K
13:27 4,969.37 4,969.37 4,967.57 4,967.57 0.0K
13:28 4,967.49 4,967.49 4,966.92 4,967.03 0.0K
13:29 4,967.04 4,967.99 4,967.04 4,967.23 0.0K
13:30 4,967.30 4,967.30 4,966.73 4,967.17 0.0K
13:31 4,967.69 4,970.40 4,967.69 4,970.40 0.0K
13:32 4,970.26 4,970.74 4,970.26 4,970.31 0.0K
13:33 4,970.29 4,970.77 4,970.10 4,970.22 0.0K
13:34 4,970.27 4,971.51 4,970.27 4,971.51 0.0K
13:35 4,971.34 4,971.34 4,970.26 4,970.58 0.0K
13:36 4,970.87 4,971.55 4,970.63 4,970.99 0.0K
13:37 4,970.87 4,970.98 4,968.69 4,968.69 0.0K
13:38 4,969.09 4,969.76 4,969.09 4,969.76 0.0K
13:39 4,969.68 4,971.41 4,969.68 4,971.41 0.0K
13:40 4,971.34 4,971.38 4,971.00 4,971.28 0.0K
13:41 4,971.29 4,971.29 4,969.33 4,969.94 0.0K
13:42 4,970.13 4,970.87 4,970.13 4,970.91 0.0K
13:43 4,970.73 4,970.73 4,969.34 4,969.34 0.0K
13:44 4,969.27 4,969.85 4,969.27 4,969.79 0.0K
13:45 4,969.90 4,969.90 4,968.23 4,969.45 0.0K
13:46 4,969.53 4,970.70 4,969.53 4,970.44 0.0K
13:47 4,970.34 4,971.08 4,970.18 4,971.08 0.0K
13:48 4,971.06 4,971.30 4,970.64 4,971.30 0.0K
13:49 4,971.37 4,971.56 4,971.37 4,971.56 0.0K
13:50 4,971.35 4,971.35 4,969.29 4,969.29 0.0K
13:51 4,969.61 4,970.76 4,969.37 4,970.63 0.0K
13:52 4,970.56 4,971.00 4,970.56 4,970.99 0.0K
13:53 4,971.32 4,972.70 4,971.32 4,972.70 0.0K
13:54 4,972.79 4,973.37 4,972.79 4,973.37 0.0K
13:55 4,973.31 4,973.78 4,973.04 4,973.04 0.0K
13:56 4,973.04 4,973.06 4,972.13 4,972.54 0.0K
13:57 4,972.66 4,972.85 4,972.66 4,972.82 0.0K
13:58 4,972.53 4,972.53 4,971.98 4,971.98 0.0K
13:59 4,971.90 4,971.90 4,967.82 4,967.82 0.0K
14:00 4,967.86 4,967.86 4,965.84 4,966.08 0.0K
14:01 4,966.44 4,968.32 4,966.44 4,968.32 0.0K
14:02 4,968.36 4,968.75 4,967.83 4,967.98 0.0K
14:03 4,968.22 4,968.37 4,968.03 4,968.11 0.0K
14:04 4,967.94 4,967.98 4,967.04 4,967.12 0.0K
14:05 4,967.13 4,967.30 4,966.65 4,967.30 0.0K
14:06 4,967.28 4,967.28 4,966.49 4,966.58 0.0K
14:07 4,966.54 4,968.43 4,966.54 4,968.43 0.0K
14:08 4,968.83 4,968.83 4,967.23 4,967.23 0.0K
14:09 4,967.17 4,967.17 4,966.31 4,966.43 0.0K
14:10 4,966.42 4,966.96 4,966.42 4,966.96 0.0K
14:11 4,966.62 4,966.62 4,965.21 4,965.30 0.0K
14:12 4,965.34 4,965.34 4,964.08 4,964.20 0.0K
14:13 4,964.11 4,964.11 4,963.08 4,963.08 0.0K
14:14 4,962.97 4,962.97 4,961.88 4,962.11 0.0K
14:15 4,962.13 4,962.50 4,961.73 4,962.50 0.0K
14:16 4,962.34 4,962.57 4,961.91 4,961.91 0.0K
14:17 4,962.00 4,962.09 4,960.13 4,960.33 0.0K
14:18 4,960.62 4,962.57 4,960.62 4,962.57 0.0K
14:19 4,962.54 4,963.89 4,962.54 4,963.89 0.0K
14:20 4,964.21 4,964.71 4,963.50 4,964.34 0.0K
14:21 4,964.81 4,965.02 4,964.34 4,964.34 0.0K
14:22 4,964.46 4,964.46 4,962.56 4,962.56 0.0K
14:23 4,962.61 4,962.61 4,961.01 4,961.25 0.0K
14:24 4,960.91 4,960.91 4,956.92 4,957.17 0.0K
14:25 4,957.42 4,957.67 4,956.73 4,957.70 0.0K
14:26 4,957.69 4,957.77 4,956.83 4,956.83 0.0K
14:27 4,956.74 4,956.74 4,954.91 4,955.00 0.0K
14:28 4,954.95 4,954.95 4,952.99 4,953.20 0.0K
14:29 4,953.14 4,953.16 4,949.42 4,949.42 0.0K
14:30 4,949.07 4,949.30 4,946.31 4,946.46 0.0K
14:31 4,946.63 4,946.76 4,945.90 4,946.15 0.0K
14:32 4,945.63 4,945.63 4,940.78 4,940.78 0.0K
14:33 4,940.73 4,940.73 4,938.12 4,938.25 0.0K
14:34 4,937.30 4,937.57 4,935.69 4,937.12 0.0K
14:35 4,937.17 4,940.32 4,937.17 4,940.32 0.0K
14:36 4,939.46 4,939.46 4,936.88 4,936.88 0.0K
14:37 4,935.92 4,936.41 4,935.23 4,935.23 0.0K
14:38 4,935.58 4,938.13 4,935.58 4,938.13 0.0K
14:39 4,938.71 4,939.24 4,934.52 4,934.52 0.0K
14:40 4,934.52 4,934.58 4,932.34 4,932.34 0.0K
14:41 4,930.81 4,930.81 4,928.52 4,928.70 0.0K
14:42 4,928.33 4,928.33 4,926.68 4,926.68 0.0K
14:43 4,926.82 4,929.40 4,926.82 4,929.40 0.0K
14:44 4,929.54 4,931.08 4,929.04 4,931.04 0.0K
14:45 4,931.18 4,936.56 4,931.18 4,936.56 0.0K
14:46 4,936.75 4,936.75 4,935.11 4,935.94 0.0K
14:47 4,935.94 4,936.67 4,935.94 4,936.13 0.0K
14:48 4,936.26 4,936.26 4,933.33 4,933.42 0.0K
14:49 4,932.53 4,934.35 4,932.53 4,934.34 0.0K
14:50 4,935.17 4,935.17 4,933.86 4,934.12 0.0K
14:51 4,934.45 4,938.49 4,934.40 4,938.49 0.0K
14:52 4,938.93 4,941.44 4,938.93 4,939.40 0.0K
14:53 4,939.30 4,939.30 4,935.05 4,935.08 0.0K
14:54 4,935.14 4,937.35 4,935.14 4,937.29 0.0K
14:55 4,937.36 4,938.50 4,937.36 4,938.30 0.0K
14:56 4,938.03 4,939.16 4,937.55 4,939.05 0.0K
14:57 4,938.86 4,938.86 4,936.18 4,936.18 0.0K
14:58 4,936.06 4,937.68 4,936.00 4,937.50 0.0K
14:59 4,937.47 4,937.47 4,935.93 4,936.10 0.0K
15:00 4,935.97 4,936.05 4,932.80 4,933.08 0.0K
15:01 4,932.93 4,932.93 4,928.27 4,928.85 0.0K
15:02 4,929.57 4,929.57 4,926.40 4,926.40 0.0K
15:03 4,926.47 4,926.47 4,925.44 4,925.73 0.0K
15:04 4,925.02 4,926.66 4,924.51 4,926.66 0.0K
15:05 4,926.80 4,928.43 4,926.52 4,927.62 0.0K
15:06 4,926.67 4,926.85 4,925.48 4,925.61 0.0K
15:07 4,926.02 4,929.48 4,926.02 4,929.41 0.0K
15:08 4,928.95 4,928.95 4,926.48 4,926.48 0.0K
15:09 4,926.47 4,927.04 4,926.47 4,926.65 0.0K
15:10 4,926.83 4,926.96 4,926.64 4,926.96 0.0K
15:11 4,926.90 4,927.25 4,926.03 4,926.19 0.0K
15:12 4,926.52 4,926.52 4,925.57 4,925.81 0.0K
15:13 4,925.52 4,925.60 4,923.70 4,923.70 0.0K
15:14 4,923.43 4,923.43 4,921.14 4,923.13 0.0K
15:15 4,925.93 4,925.93 4,921.07 4,921.07 0.0K
15:16 4,920.79 4,920.98 4,920.40 4,920.40 0.0K
15:17 4,920.59 4,922.65 4,920.52 4,921.87 0.0K
15:18 4,921.87 4,921.87 4,921.27 4,921.66 0.0K
15:19 4,921.73 4,921.91 4,920.74 4,921.55 0.0K
15:20 4,921.14 4,921.75 4,920.19 4,921.75 0.0K
15:21 4,921.76 4,923.40 4,921.76 4,923.11 0.0K
15:22 4,923.07 4,928.19 4,923.07 4,928.11 0.0K
15:23 4,928.26 4,928.26 4,926.16 4,927.20 0.0K
15:24 4,926.78 4,926.78 4,924.22 4,925.13 0.0K
15:25 4,925.38 4,926.49 4,923.22 4,923.47 0.0K
15:26 4,923.38 4,924.18 4,923.12 4,923.52 0.0K
15:27 4,923.73 4,923.73 4,922.67 4,922.67 0.0K
15:28 4,923.10 4,923.10 4,920.07 4,920.07 0.0K
15:29 4,919.95 4,919.95 4,917.00 4,917.00 0.0K
15:30 4,917.90 4,921.16 4,917.30 4,921.16 0.0K
15:31 4,920.36 4,922.14 4,920.13 4,922.14 0.0K
15:32 4,922.55 4,923.91 4,922.21 4,923.35 0.0K
15:33 4,922.82 4,924.16 4,922.64 4,924.16 0.0K
15:34 4,924.38 4,926.33 4,924.34 4,924.34 0.0K
15:35 4,924.24 4,925.20 4,924.24 4,925.20 0.0K
15:36 4,926.43 4,926.53 4,925.46 4,925.97 0.0K
15:37 4,926.52 4,927.27 4,926.03 4,926.03 0.0K
15:38 4,925.32 4,926.60 4,925.32 4,925.84 0.0K
15:39 4,925.11 4,925.11 4,922.33 4,922.33 0.0K
15:40 4,921.94 4,921.94 4,921.23 4,921.25 0.0K
15:41 4,920.61 4,920.61 4,919.44 4,919.83 0.0K
15:42 4,920.40 4,920.49 4,918.62 4,918.62 0.0K
15:43 4,918.38 4,919.39 4,918.30 4,919.39 0.0K
15:44 4,920.18 4,920.70 4,919.41 4,920.36 0.0K
15:45 4,920.21 4,920.21 4,918.32 4,919.46 0.0K
15:46 4,918.90 4,919.01 4,917.79 4,919.01 0.0K
15:47 4,918.91 4,919.50 4,917.82 4,918.69 0.0K
15:48 4,919.20 4,921.16 4,919.20 4,921.13 0.0K
15:49 4,920.98 4,921.85 4,920.98 4,921.41 0.0K
15:50 4,922.51 4,924.49 4,921.02 4,921.43 0.0K
15:51 4,921.21 4,923.00 4,921.21 4,922.86 0.0K
15:52 4,923.14 4,923.14 4,920.05 4,920.05 0.0K
15:53 4,919.58 4,919.80 4,918.74 4,918.74 0.0K
15:54 4,918.21 4,918.21 4,915.57 4,915.57 0.0K
15:55 4,915.61 4,915.61 4,914.03 4,914.38 0.0K
15:56 4,913.78 4,913.78 4,912.53 4,912.99 0.0K
15:57 4,913.95 4,914.46 4,913.95 4,914.21 0.0K
15:58 4,914.49 4,914.88 4,914.04 4,914.05 0.0K
15:59 4,913.84 4,914.31 4,912.65 4,914.31 0.0K
16:00 4,914.03 4,914.03 4,914.03 4,914.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available