DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,342.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,626.77 4,627.45 4,622.65 4,622.65 0.0K
09:31 4,623.00 4,625.14 4,623.00 4,624.35 0.0K
09:32 4,623.83 4,626.67 4,623.83 4,626.67 0.0K
09:33 4,626.68 4,626.86 4,624.70 4,626.86 0.0K
09:34 4,627.00 4,631.55 4,627.00 4,631.55 0.0K
09:35 4,633.00 4,634.09 4,632.55 4,633.92 0.0K
09:36 4,634.34 4,636.79 4,633.29 4,633.29 0.0K
09:37 4,633.17 4,636.84 4,633.17 4,636.66 0.0K
09:38 4,636.30 4,638.38 4,636.30 4,637.84 0.0K
09:39 4,637.64 4,638.06 4,635.79 4,636.82 0.0K
09:40 4,636.92 4,642.21 4,636.92 4,641.47 0.0K
09:41 4,641.39 4,643.97 4,641.39 4,643.39 0.0K
09:42 4,643.35 4,646.58 4,643.35 4,645.31 0.0K
09:43 4,644.52 4,644.55 4,642.11 4,642.47 0.0K
09:44 4,642.34 4,642.54 4,640.80 4,640.80 0.0K
09:45 4,640.18 4,640.44 4,637.84 4,638.78 0.0K
09:46 4,638.07 4,638.07 4,635.21 4,635.21 0.0K
09:47 4,634.95 4,634.95 4,632.85 4,634.18 0.0K
09:48 4,633.99 4,633.99 4,632.49 4,632.89 0.0K
09:49 4,632.37 4,632.37 4,629.55 4,629.55 0.0K
09:50 4,629.26 4,629.36 4,624.76 4,624.76 0.0K
09:51 4,624.83 4,626.51 4,624.83 4,626.51 0.0K
09:52 4,626.29 4,626.29 4,623.13 4,623.27 0.0K
09:53 4,622.82 4,622.82 4,620.01 4,620.11 0.0K
09:54 4,620.15 4,620.65 4,617.83 4,617.83 0.0K
09:55 4,618.15 4,618.15 4,615.36 4,616.91 0.0K
09:56 4,616.91 4,616.91 4,613.63 4,613.63 0.0K
09:57 4,613.40 4,613.40 4,610.64 4,610.84 0.0K
09:58 4,611.30 4,611.46 4,609.72 4,611.46 0.0K
09:59 4,611.62 4,611.86 4,611.20 4,611.43 0.0K
10:00 4,610.50 4,614.00 4,609.36 4,613.88 0.0K
10:01 4,613.79 4,613.79 4,612.81 4,613.51 0.0K
10:02 4,613.26 4,613.26 4,611.62 4,612.17 0.0K
10:03 4,612.43 4,619.48 4,612.43 4,618.46 0.0K
10:04 4,618.12 4,618.12 4,614.85 4,615.88 0.0K
10:05 4,615.73 4,623.11 4,615.73 4,622.94 0.0K
10:06 4,624.75 4,624.75 4,620.71 4,622.45 0.0K
10:07 4,622.40 4,622.40 4,620.59 4,622.18 0.0K
10:08 4,622.09 4,622.85 4,620.28 4,620.83 0.0K
10:09 4,620.96 4,622.87 4,620.96 4,622.36 0.0K
10:10 4,622.21 4,624.79 4,621.32 4,624.79 0.0K
10:11 4,624.55 4,625.73 4,622.67 4,622.80 0.0K
10:12 4,622.89 4,629.64 4,622.76 4,629.64 0.0K
10:13 4,629.81 4,629.81 4,628.49 4,628.49 0.0K
10:14 4,628.58 4,632.71 4,627.71 4,632.58 0.0K
10:15 4,632.43 4,632.43 4,630.64 4,631.02 0.0K
10:16 4,630.89 4,631.13 4,629.24 4,629.24 0.0K
10:17 4,629.45 4,630.14 4,629.19 4,629.19 0.0K
10:18 4,629.31 4,629.99 4,628.34 4,629.99 0.0K
10:19 4,630.12 4,632.50 4,630.12 4,632.09 0.0K
10:20 4,631.40 4,633.16 4,631.40 4,632.90 0.0K
10:21 4,632.95 4,632.95 4,629.72 4,629.75 0.0K
10:22 4,629.62 4,629.62 4,627.54 4,627.81 0.0K
10:23 4,627.50 4,627.50 4,625.71 4,625.78 0.0K
10:24 4,625.54 4,629.67 4,624.76 4,629.67 0.0K
10:25 4,629.88 4,634.08 4,629.88 4,632.42 0.0K
10:26 4,632.54 4,632.67 4,630.25 4,630.25 0.0K
10:27 4,629.25 4,629.25 4,626.99 4,627.23 0.0K
10:28 4,627.40 4,627.40 4,624.13 4,624.13 0.0K
10:29 4,623.03 4,623.03 4,621.65 4,621.82 0.0K
10:30 4,621.94 4,628.06 4,621.94 4,627.54 0.0K
10:31 4,627.81 4,629.29 4,627.18 4,627.18 0.0K
10:32 4,627.03 4,627.24 4,626.60 4,626.59 0.0K
10:33 4,627.18 4,627.25 4,624.47 4,624.47 0.0K
10:34 4,623.72 4,623.72 4,622.43 4,622.43 0.0K
10:35 4,622.33 4,623.26 4,619.88 4,620.26 0.0K
10:36 4,620.17 4,620.17 4,616.84 4,616.92 0.0K
10:37 4,616.76 4,617.56 4,616.32 4,616.32 0.0K
10:38 4,616.37 4,616.37 4,614.59 4,614.76 0.0K
10:39 4,614.63 4,614.74 4,611.74 4,612.23 0.0K
10:40 4,612.26 4,612.72 4,611.15 4,612.27 0.0K
10:41 4,612.34 4,612.34 4,611.04 4,611.25 0.0K
10:42 4,611.38 4,611.38 4,609.45 4,609.57 0.0K
10:43 4,609.75 4,611.68 4,609.54 4,611.68 0.0K
10:44 4,611.65 4,612.42 4,611.43 4,612.30 0.0K
10:45 4,612.16 4,614.03 4,612.07 4,613.39 0.0K
10:46 4,613.84 4,614.66 4,612.52 4,612.52 0.0K
10:47 4,611.15 4,611.15 4,608.37 4,608.37 0.0K
10:48 4,608.55 4,608.55 4,605.39 4,605.79 0.0K
10:49 4,605.74 4,606.35 4,605.44 4,606.35 0.0K
10:50 4,607.14 4,608.35 4,606.93 4,607.77 0.0K
10:51 4,607.85 4,610.18 4,607.85 4,609.87 0.0K
10:52 4,609.92 4,610.55 4,609.00 4,609.00 0.0K
10:53 4,609.00 4,610.10 4,608.90 4,610.10 0.0K
10:54 4,610.19 4,610.19 4,606.26 4,606.47 0.0K
10:55 4,606.38 4,606.38 4,604.60 4,605.06 0.0K
10:56 4,605.14 4,605.14 4,603.72 4,603.72 0.0K
10:57 4,603.39 4,603.39 4,601.49 4,601.93 0.0K
10:58 4,601.60 4,601.60 4,599.92 4,600.16 0.0K
10:59 4,600.37 4,604.22 4,600.30 4,604.22 0.0K
11:00 4,609.32 4,609.80 4,608.99 4,608.99 0.0K
11:01 4,608.94 4,608.94 4,606.77 4,606.77 0.0K
11:02 4,606.44 4,606.87 4,606.04 4,606.04 0.0K
11:03 4,605.76 4,606.04 4,605.39 4,605.94 0.0K
11:04 4,605.77 4,605.77 4,604.52 4,604.67 0.0K
11:05 4,604.61 4,607.31 4,604.61 4,605.92 0.0K
11:06 4,605.61 4,605.61 4,604.32 4,604.32 0.0K
11:07 4,603.75 4,603.75 4,601.03 4,601.03 0.0K
11:08 4,600.84 4,600.84 4,597.72 4,597.72 0.0K
11:09 4,597.82 4,597.82 4,596.17 4,596.55 0.0K
11:10 4,596.99 4,598.14 4,596.88 4,597.89 0.0K
11:11 4,597.61 4,597.66 4,596.04 4,596.04 0.0K
11:12 4,596.08 4,596.08 4,593.40 4,594.64 0.0K
11:13 4,594.48 4,594.76 4,594.28 4,594.67 0.0K
11:14 4,594.28 4,595.61 4,594.08 4,595.61 0.0K
11:15 4,595.76 4,595.76 4,594.06 4,594.06 0.0K
11:16 4,593.59 4,594.10 4,593.29 4,593.50 0.0K
11:17 4,593.62 4,593.93 4,592.80 4,593.12 0.0K
11:18 4,593.08 4,593.99 4,593.03 4,593.99 0.0K
11:19 4,593.83 4,594.84 4,593.36 4,594.84 0.0K
11:20 4,594.85 4,595.42 4,594.57 4,595.42 0.0K
11:21 4,595.46 4,595.78 4,594.87 4,595.62 0.0K
11:22 4,595.68 4,595.68 4,594.08 4,594.34 0.0K
11:23 4,593.75 4,594.45 4,593.46 4,594.45 0.0K
11:24 4,594.50 4,595.99 4,594.50 4,595.99 0.0K
11:25 4,596.65 4,597.65 4,594.68 4,594.68 0.0K
11:26 4,594.56 4,595.08 4,594.12 4,594.19 0.0K
11:27 4,594.33 4,594.33 4,593.12 4,593.12 0.0K
11:28 4,593.09 4,594.32 4,593.09 4,594.32 0.0K
11:29 4,594.12 4,594.12 4,591.40 4,591.40 0.0K
11:30 4,591.30 4,592.43 4,591.06 4,591.06 0.0K
11:31 4,590.97 4,591.09 4,588.63 4,588.63 0.0K
11:32 4,588.31 4,590.68 4,588.21 4,590.68 0.0K
11:33 4,591.16 4,592.10 4,591.16 4,592.10 0.0K
11:34 4,591.62 4,591.62 4,589.34 4,589.34 0.0K
11:35 4,589.17 4,589.17 4,585.25 4,585.25 0.0K
11:36 4,585.00 4,585.00 4,581.00 4,581.07 0.0K
11:37 4,580.97 4,581.68 4,580.33 4,580.33 0.0K
11:38 4,580.20 4,580.20 4,577.80 4,578.02 0.0K
11:39 4,577.95 4,579.04 4,577.95 4,579.04 0.0K
11:40 4,578.79 4,578.79 4,576.93 4,576.93 0.0K
11:41 4,577.00 4,577.00 4,576.35 4,576.75 0.0K
11:42 4,576.66 4,586.14 4,576.08 4,584.31 0.0K
11:43 4,583.90 4,587.46 4,583.90 4,587.13 0.0K
11:44 4,586.97 4,591.02 4,586.97 4,587.03 0.0K
11:45 4,586.75 4,586.75 4,583.54 4,583.65 0.0K
11:46 4,582.22 4,582.22 4,576.57 4,576.57 0.0K
11:47 4,576.41 4,578.89 4,576.41 4,578.89 0.0K
11:48 4,579.30 4,579.30 4,578.73 4,578.87 0.0K
11:49 4,578.88 4,582.73 4,578.88 4,582.73 0.0K
11:50 4,582.71 4,582.71 4,580.55 4,580.66 0.0K
11:51 4,579.75 4,579.75 4,575.70 4,576.17 0.0K
11:52 4,575.93 4,575.93 4,574.41 4,575.80 0.0K
11:53 4,575.81 4,575.86 4,575.04 4,575.04 0.0K
11:54 4,575.00 4,575.12 4,573.33 4,573.59 0.0K
11:55 4,573.63 4,573.76 4,572.32 4,572.36 0.0K
11:56 4,572.09 4,572.09 4,568.88 4,569.19 0.0K
11:57 4,569.39 4,571.66 4,568.91 4,571.66 0.0K
11:58 4,571.84 4,571.84 4,571.04 4,571.16 0.0K
11:59 4,570.87 4,570.87 4,569.48 4,569.48 0.0K
12:00 4,569.74 4,570.71 4,569.11 4,570.25 0.0K
12:01 4,570.27 4,570.27 4,568.56 4,568.56 0.0K
12:02 4,568.73 4,570.67 4,568.51 4,570.55 0.0K
12:03 4,570.55 4,570.74 4,569.79 4,570.74 0.0K
12:04 4,571.62 4,574.46 4,571.62 4,574.14 0.0K
12:05 4,573.97 4,573.97 4,570.50 4,570.50 0.0K
12:06 4,570.01 4,570.01 4,568.07 4,568.97 0.0K
12:07 4,569.03 4,572.79 4,569.03 4,572.70 0.0K
12:08 4,572.73 4,575.97 4,572.73 4,575.97 0.0K
12:09 4,577.86 4,577.86 4,576.07 4,576.78 0.0K
12:10 4,577.16 4,577.26 4,576.32 4,576.32 0.0K
12:11 4,576.09 4,576.09 4,572.91 4,573.77 0.0K
12:12 4,573.82 4,576.62 4,573.82 4,575.85 0.0K
12:13 4,576.02 4,576.02 4,575.17 4,575.45 0.0K
12:14 4,575.27 4,575.27 4,572.38 4,572.43 0.0K
12:15 4,572.14 4,572.14 4,568.71 4,568.71 0.0K
12:16 4,568.68 4,569.76 4,568.19 4,569.76 0.0K
12:17 4,570.07 4,571.30 4,569.39 4,571.30 0.0K
12:18 4,571.42 4,573.32 4,571.21 4,573.32 0.0K
12:19 4,573.36 4,573.95 4,572.67 4,573.95 0.0K
12:20 4,573.86 4,575.32 4,573.81 4,575.32 0.0K
12:21 4,575.17 4,575.57 4,573.69 4,573.69 0.0K
12:22 4,573.55 4,575.35 4,573.55 4,574.29 0.0K
12:23 4,573.65 4,573.88 4,573.30 4,573.54 0.0K
12:24 4,573.33 4,573.96 4,573.33 4,573.74 0.0K
12:25 4,573.82 4,574.15 4,573.59 4,573.59 0.0K
12:26 4,573.28 4,573.77 4,572.61 4,572.61 0.0K
12:27 4,572.52 4,573.60 4,572.52 4,573.35 0.0K
12:28 4,573.08 4,573.45 4,572.74 4,573.45 0.0K
12:29 4,573.63 4,574.09 4,573.28 4,573.28 0.0K
12:30 4,571.67 4,573.21 4,570.31 4,573.21 0.0K
12:31 4,573.45 4,578.29 4,573.45 4,578.29 0.0K
12:32 4,578.52 4,578.52 4,576.00 4,576.45 0.0K
12:33 4,576.53 4,579.08 4,576.53 4,578.93 0.0K
12:34 4,579.07 4,581.52 4,579.07 4,581.52 0.0K
12:35 4,581.13 4,581.13 4,579.15 4,579.15 0.0K
12:36 4,579.52 4,581.04 4,579.52 4,581.04 0.0K
12:37 4,581.01 4,583.88 4,581.01 4,583.88 0.0K
12:38 4,583.63 4,585.33 4,583.36 4,585.33 0.0K
12:39 4,585.51 4,586.51 4,585.51 4,586.51 0.0K
12:40 4,586.74 4,587.31 4,586.56 4,587.18 0.0K
12:41 4,587.29 4,587.89 4,585.42 4,585.42 0.0K
12:42 4,585.48 4,585.48 4,583.42 4,583.86 0.0K
12:43 4,583.99 4,583.99 4,583.12 4,583.31 0.0K
12:44 4,583.29 4,583.29 4,579.28 4,579.28 0.0K
12:45 4,579.29 4,579.73 4,576.66 4,576.66 0.0K
12:46 4,576.53 4,576.53 4,574.18 4,574.33 0.0K
12:47 4,574.19 4,574.27 4,568.82 4,568.82 0.0K
12:48 4,568.63 4,568.63 4,567.87 4,568.58 0.0K
12:49 4,569.36 4,571.87 4,569.28 4,571.87 0.0K
12:50 4,571.99 4,575.89 4,571.47 4,575.89 0.0K
12:51 4,576.30 4,577.79 4,575.31 4,577.05 0.0K
12:52 4,576.82 4,580.67 4,576.82 4,579.52 0.0K
12:53 4,579.60 4,581.59 4,579.60 4,579.60 0.0K
12:54 4,578.94 4,578.94 4,575.78 4,575.89 0.0K
12:55 4,576.34 4,576.34 4,575.64 4,575.64 0.0K
12:56 4,575.23 4,575.65 4,575.23 4,575.59 0.0K
12:57 4,575.76 4,575.76 4,575.31 4,575.31 0.0K
12:58 4,575.20 4,576.01 4,574.64 4,576.01 0.0K
12:59 4,576.23 4,576.62 4,575.23 4,576.62 0.0K
13:00 4,576.82 4,578.30 4,576.82 4,577.39 0.0K
13:01 4,577.52 4,577.61 4,576.89 4,577.39 0.0K
13:02 4,577.09 4,577.20 4,576.58 4,576.58 0.0K
13:03 4,576.44 4,576.44 4,575.13 4,575.13 0.0K
13:04 4,575.78 4,579.88 4,575.78 4,579.88 0.0K
13:05 4,581.25 4,582.67 4,580.54 4,580.54 0.0K
13:06 4,580.57 4,580.57 4,575.68 4,575.68 0.0K
13:07 4,575.58 4,576.01 4,575.35 4,575.55 0.0K
13:08 4,575.28 4,575.52 4,574.97 4,574.97 0.0K
13:09 4,575.03 4,575.22 4,574.17 4,574.17 0.0K
13:10 4,574.07 4,574.07 4,570.90 4,570.90 0.0K
13:11 4,570.50 4,570.50 4,567.66 4,567.81 0.0K
13:12 4,567.74 4,567.93 4,566.69 4,566.77 0.0K
13:13 4,566.97 4,567.58 4,566.77 4,567.55 0.0K
13:14 4,567.78 4,568.02 4,567.63 4,568.02 0.0K
13:15 4,568.09 4,568.17 4,566.81 4,566.81 0.0K
13:16 4,566.95 4,566.95 4,564.94 4,564.94 0.0K
13:17 4,564.75 4,564.75 4,563.96 4,564.00 0.0K
13:18 4,564.04 4,564.04 4,561.42 4,561.90 0.0K
13:19 4,561.90 4,562.01 4,561.08 4,561.42 0.0K
13:20 4,561.34 4,561.57 4,560.84 4,561.54 0.0K
13:21 4,561.58 4,561.88 4,561.53 4,561.88 0.0K
13:22 4,561.78 4,564.46 4,561.78 4,564.46 0.0K
13:23 4,564.43 4,564.43 4,562.06 4,562.06 0.0K
13:24 4,562.16 4,562.16 4,561.04 4,561.03 0.0K
13:25 4,560.32 4,560.59 4,560.32 4,560.43 0.0K
13:26 4,560.47 4,560.47 4,558.16 4,558.16 0.0K
13:27 4,558.27 4,558.27 4,557.73 4,557.87 0.0K
13:28 4,558.35 4,560.72 4,558.35 4,560.72 0.0K
13:29 4,560.56 4,560.56 4,559.79 4,559.89 0.0K
13:30 4,559.37 4,559.74 4,558.89 4,558.89 0.0K
13:31 4,558.66 4,558.66 4,555.33 4,555.33 0.0K
13:32 4,555.19 4,555.19 4,553.78 4,553.78 0.0K
13:33 4,553.71 4,554.61 4,553.60 4,554.23 0.0K
13:34 4,554.27 4,554.50 4,554.23 4,554.28 0.0K
13:35 4,553.90 4,554.02 4,553.54 4,554.02 0.0K
13:36 4,554.10 4,554.10 4,552.79 4,552.79 0.0K
13:37 4,552.82 4,552.89 4,550.69 4,551.31 0.0K
13:38 4,551.65 4,552.14 4,551.08 4,551.18 0.0K
13:39 4,551.23 4,551.38 4,548.57 4,548.57 0.0K
13:40 4,548.81 4,550.70 4,548.81 4,550.70 0.0K
13:41 4,550.99 4,550.99 4,548.00 4,548.11 0.0K
13:42 4,548.03 4,548.40 4,548.03 4,548.26 0.0K
13:43 4,548.36 4,548.45 4,548.04 4,548.35 0.0K
13:44 4,548.00 4,548.12 4,547.24 4,547.38 0.0K
13:45 4,547.43 4,548.04 4,547.43 4,547.72 0.0K
13:46 4,547.79 4,547.79 4,547.13 4,547.48 0.0K
13:47 4,547.56 4,547.56 4,547.04 4,547.00 0.0K
13:48 4,546.99 4,547.05 4,545.61 4,545.61 0.0K
13:49 4,545.55 4,545.55 4,544.54 4,545.38 0.0K
13:50 4,545.48 4,549.55 4,545.48 4,549.54 0.0K
13:51 4,549.12 4,549.12 4,546.84 4,547.19 0.0K
13:52 4,547.22 4,551.33 4,547.22 4,551.33 0.0K
13:53 4,551.45 4,551.45 4,550.00 4,550.97 0.0K
13:54 4,550.96 4,551.07 4,550.39 4,551.07 0.0K
13:55 4,551.06 4,551.15 4,550.12 4,550.12 0.0K
13:56 4,550.20 4,550.20 4,549.73 4,549.80 0.0K
13:57 4,549.85 4,549.85 4,547.05 4,547.05 0.0K
13:58 4,547.00 4,547.15 4,546.32 4,546.32 0.0K
13:59 4,546.21 4,546.21 4,545.31 4,545.57 0.0K
14:00 4,545.43 4,547.81 4,545.22 4,547.81 0.0K
14:01 4,547.85 4,553.49 4,547.85 4,553.49 0.0K
14:02 4,553.49 4,557.69 4,553.49 4,557.66 0.0K
14:03 4,557.63 4,557.72 4,555.94 4,556.60 0.0K
14:04 4,556.68 4,556.68 4,555.07 4,555.17 0.0K
14:05 4,555.21 4,556.87 4,555.13 4,556.87 0.0K
14:06 4,557.00 4,557.20 4,556.50 4,556.50 0.0K
14:07 4,556.32 4,559.38 4,556.23 4,559.38 0.0K
14:08 4,559.42 4,560.27 4,559.08 4,560.27 0.0K
14:09 4,559.28 4,559.28 4,558.23 4,558.76 0.0K
14:10 4,558.55 4,560.79 4,558.19 4,560.79 0.0K
14:11 4,560.70 4,561.41 4,560.70 4,561.41 0.0K
14:12 4,561.50 4,563.33 4,561.43 4,563.33 0.0K
14:13 4,564.11 4,567.28 4,564.11 4,567.28 0.0K
14:14 4,568.65 4,569.97 4,568.65 4,569.23 0.0K
14:15 4,568.69 4,568.69 4,566.43 4,566.37 0.0K
14:16 4,565.20 4,565.20 4,563.01 4,563.01 0.0K
14:17 4,562.95 4,562.95 4,560.93 4,561.10 0.0K
14:18 4,561.52 4,561.52 4,560.24 4,560.22 0.0K
14:19 4,560.19 4,562.99 4,560.19 4,561.79 0.0K
14:20 4,560.39 4,561.93 4,560.05 4,561.93 0.0K
14:21 4,562.44 4,562.63 4,561.64 4,561.99 0.0K
14:22 4,561.95 4,561.95 4,561.46 4,561.46 0.0K
14:23 4,561.13 4,562.00 4,560.71 4,562.00 0.0K
14:24 4,562.08 4,564.00 4,562.08 4,563.23 0.0K
14:25 4,563.23 4,564.36 4,563.23 4,564.21 0.0K
14:26 4,564.12 4,564.12 4,563.80 4,563.78 0.0K
14:27 4,564.49 4,564.67 4,563.94 4,564.10 0.0K
14:28 4,563.99 4,564.05 4,562.33 4,563.01 0.0K
14:29 4,563.07 4,564.64 4,563.07 4,564.63 0.0K
14:30 4,565.06 4,565.16 4,563.64 4,563.95 0.0K
14:31 4,564.12 4,566.50 4,564.12 4,566.26 0.0K
14:32 4,567.21 4,569.96 4,567.21 4,569.71 0.0K
14:33 4,569.98 4,571.00 4,569.98 4,571.00 0.0K
14:34 4,571.38 4,571.83 4,569.06 4,569.06 0.0K
14:35 4,568.75 4,568.86 4,568.46 4,568.46 0.0K
14:36 4,568.25 4,570.06 4,568.18 4,569.40 0.0K
14:37 4,569.39 4,571.72 4,569.39 4,571.72 0.0K
14:38 4,571.78 4,571.78 4,570.74 4,570.84 0.0K
14:39 4,570.46 4,570.69 4,570.12 4,570.26 0.0K
14:40 4,570.25 4,571.11 4,570.25 4,570.46 0.0K
14:41 4,570.30 4,571.31 4,569.66 4,570.91 0.0K
14:42 4,570.84 4,572.26 4,570.74 4,572.26 0.0K
14:43 4,572.35 4,573.88 4,572.32 4,573.84 0.0K
14:44 4,573.93 4,575.22 4,573.93 4,575.11 0.0K
14:45 4,575.13 4,575.13 4,572.52 4,572.52 0.0K
14:46 4,572.40 4,574.54 4,572.18 4,574.54 0.0K
14:47 4,575.07 4,576.15 4,575.07 4,575.97 0.0K
14:48 4,576.02 4,577.79 4,576.02 4,577.79 0.0K
14:49 4,577.85 4,578.16 4,577.70 4,577.79 0.0K
14:50 4,577.53 4,578.01 4,576.42 4,576.42 0.0K
14:51 4,576.49 4,576.49 4,574.65 4,574.65 0.0K
14:52 4,574.99 4,575.07 4,573.07 4,573.07 0.0K
14:53 4,573.74 4,574.40 4,572.11 4,572.11 0.0K
14:54 4,571.77 4,574.16 4,571.37 4,574.16 0.0K
14:55 4,574.16 4,575.56 4,574.16 4,575.56 0.0K
14:56 4,575.69 4,575.76 4,573.01 4,573.73 0.0K
14:57 4,574.01 4,574.25 4,571.50 4,571.60 0.0K
14:58 4,571.81 4,575.38 4,571.81 4,575.38 0.0K
14:59 4,576.32 4,577.00 4,576.07 4,577.00 0.0K
15:00 4,576.34 4,579.06 4,576.34 4,579.06 0.0K
15:01 4,579.44 4,580.68 4,579.44 4,580.68 0.0K
15:02 4,580.73 4,582.38 4,580.73 4,582.27 0.0K
15:03 4,582.00 4,582.06 4,579.40 4,579.40 0.0K
15:04 4,579.23 4,579.23 4,574.22 4,574.36 0.0K
15:05 4,574.17 4,574.17 4,572.51 4,572.58 0.0K
15:06 4,572.61 4,572.61 4,570.44 4,570.87 0.0K
15:07 4,570.86 4,570.97 4,569.62 4,569.62 0.0K
15:08 4,569.38 4,569.38 4,567.23 4,568.27 0.0K
15:09 4,568.80 4,570.02 4,568.62 4,568.62 0.0K
15:10 4,568.14 4,568.24 4,566.66 4,568.05 0.0K
15:11 4,568.40 4,571.50 4,568.40 4,571.50 0.0K
15:12 4,571.61 4,573.42 4,571.61 4,573.32 0.0K
15:13 4,573.54 4,574.15 4,573.54 4,573.88 0.0K
15:14 4,573.92 4,575.98 4,573.78 4,575.07 0.0K
15:15 4,575.12 4,575.12 4,573.68 4,574.94 0.0K
15:16 4,575.32 4,575.79 4,575.32 4,575.43 0.0K
15:17 4,574.99 4,574.99 4,573.81 4,573.81 0.0K
15:18 4,573.93 4,574.16 4,572.73 4,572.78 0.0K
15:19 4,572.80 4,574.64 4,572.80 4,574.57 0.0K
15:20 4,574.40 4,574.40 4,570.96 4,571.47 0.0K
15:21 4,571.50 4,572.90 4,571.33 4,571.54 0.0K
15:22 4,571.59 4,572.81 4,571.54 4,572.81 0.0K
15:23 4,572.61 4,572.86 4,572.17 4,572.17 0.0K
15:24 4,572.49 4,573.01 4,571.81 4,571.81 0.0K
15:25 4,571.26 4,571.26 4,567.68 4,567.68 0.0K
15:26 4,567.75 4,568.02 4,563.17 4,563.17 0.0K
15:27 4,562.90 4,562.90 4,560.13 4,560.13 0.0K
15:28 4,560.22 4,560.89 4,558.14 4,558.14 0.0K
15:29 4,558.17 4,561.31 4,558.17 4,561.31 0.0K
15:30 4,561.07 4,562.96 4,560.90 4,560.91 0.0K
15:31 4,561.44 4,565.33 4,561.44 4,564.20 0.0K
15:32 4,564.38 4,564.38 4,563.09 4,563.50 0.0K
15:33 4,563.75 4,568.94 4,563.75 4,568.94 0.0K
15:34 4,569.41 4,569.41 4,568.66 4,569.15 0.0K
15:35 4,568.50 4,568.50 4,564.87 4,564.87 0.0K
15:36 4,564.24 4,564.24 4,562.23 4,562.58 0.0K
15:37 4,562.81 4,563.16 4,562.64 4,563.14 0.0K
15:38 4,563.16 4,563.16 4,560.06 4,560.06 0.0K
15:39 4,559.98 4,560.16 4,558.94 4,559.13 0.0K
15:40 4,558.62 4,563.97 4,558.62 4,563.97 0.0K
15:41 4,563.64 4,565.74 4,562.36 4,565.56 0.0K
15:42 4,566.07 4,566.07 4,563.64 4,564.02 0.0K
15:43 4,564.04 4,564.65 4,563.44 4,564.65 0.0K
15:44 4,564.69 4,566.41 4,564.69 4,566.41 0.0K
15:45 4,565.95 4,565.95 4,563.66 4,563.66 0.0K
15:46 4,563.37 4,567.12 4,563.27 4,567.12 0.0K
15:47 4,566.75 4,567.91 4,566.65 4,567.17 0.0K
15:48 4,567.35 4,567.61 4,566.54 4,567.51 0.0K
15:49 4,567.43 4,568.05 4,566.87 4,567.21 0.0K
15:50 4,564.22 4,565.25 4,561.56 4,561.56 0.0K
15:51 4,561.74 4,561.74 4,560.15 4,560.90 0.0K
15:52 4,561.29 4,563.95 4,561.29 4,563.95 0.0K
15:53 4,564.05 4,564.40 4,560.61 4,560.61 0.0K
15:54 4,560.43 4,561.37 4,560.21 4,560.78 0.0K
15:55 4,562.39 4,563.52 4,560.97 4,560.97 0.0K
15:56 4,560.94 4,562.63 4,560.94 4,561.20 0.0K
15:57 4,560.85 4,560.85 4,559.52 4,559.52 0.0K
15:58 4,559.72 4,559.72 4,558.83 4,558.83 0.0K
15:59 4,559.11 4,561.83 4,559.11 4,561.83 0.0K
16:00 4,561.49 4,561.49 4,561.49 4,561.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available